Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 24.65 24.81 24.65 24.73 32,639 -0.17(-0.67%)
Jan 30, 2014 24.92 25.00 24.77 24.90 33,184 -0.03(-0.13%)
Jan 29, 2014 25.24 25.25 24.87 24.93 55,496 -0.33(-1.30%)
Jan 28, 2014 25.30 25.33 25.15 25.26 28,229 +0.24(+0.97%)
Jan 27, 2014 25.08 25.13 24.73 25.02 51,680 -0.07(-0.26%)
Jan 24, 2014 25.31 25.50 25.08 25.08 84,294 -0.69(-2.67%)
Jan 23, 2014 25.90 25.93 25.62 25.77 30,773 -0.17(-0.66%)
Jan 22, 2014 26.17 26.17 25.92 25.94 85,587 +0.07(+0.26%)
Jan 21, 2014 26.07 26.07 25.82 25.88 22,244 +0.27(+1.07%)
Jan 17, 2014 25.60 25.60 25.60 0 -0.45(-1.74%)
Jan 16, 2014 25.97 26.06 25.89 26.06 38,548 +0.12(+0.48%)
Jan 15, 2014 26.03 26.05 25.88 25.93 28,155 +0.12(+0.46%)
Jan 14, 2014 25.79 25.87 25.75 25.81 19,249 +0.09(+0.33%)
Jan 13, 2014 25.83 25.98 25.65 25.73 183,106 +0.26(+1.01%)
Jan 10, 2014 25.31 25.50 25.13 25.47 48,865 +0.37(+1.46%)
Jan 09, 2014 25.03 25.11 24.89 25.10 59,920 +0.20(+0.82%)
Jan 08, 2014 24.99 25.05 24.88 24.90 25,408 -0.09(-0.34%)
Jan 07, 2014 24.99 25.10 24.84 24.99 106,199 +0.03(+0.14%)
Jan 06, 2014 24.89 25.04 24.85 24.95 143,596 +0.06(+0.26%)
Jan 03, 2014 24.78 25.08 24.76 24.89 158,386 +0.47(+1.91%)
Jan 02, 2014 24.45 24.47 24.31 24.42 87,076 -0.09(-0.38%)
Dec 31, 2013 24.51 24.51 24.51 0 -0.04(-0.16%)
Dec 30, 2013 24.51 24.56 24.39 24.55 43,325 +0.06(+0.24%)
Dec 27, 2013 24.60 24.68 24.42 24.49 9,145 +0.12(+0.48%)
Dec 26, 2013 24.70 24.70 24.36 24.37 31,474 -0.11(-0.43%)
Dec 24, 2013 24.64 24.67 24.48 24.48 9,200 +0.09(+0.36%)
Dec 23, 2013 24.32 24.47 24.32 24.39 51,403 +0.20(+0.84%)
Dec 20, 2013 24.11 24.26 24.05 24.19 47,497 -0.10(-0.41%)
Dec 19, 2013 24.11 24.29 24.11 24.29 30,633 +0.04(+0.15%)
Dec 18, 2013 24.07 24.43 23.95 24.25 73,201 -0.79(-3.14%)
Dec 17, 2013 25.19 25.20 24.98 25.04 31,832 -0.28(-1.11%)
Dec 16, 2013 25.32 25.35 25.22 25.32 62,800 +0.30(+1.20%)
Dec 13, 2013 24.92 25.05 24.90 25.02 38,706 +0.10(+0.40%)
Dec 12, 2013 24.79 24.95 24.79 24.92 13,132 +0.17(+0.69%)
Dec 11, 2013 24.87 24.87 24.64 24.75 52,303 -0.20(-0.82%)
Dec 10, 2013 24.99 25.01 24.91 24.95 30,363 +0.00(+0.00%)
Dec 09, 2013 24.88 25.00 24.88 24.95 77,986 -0.09(-0.37%)
Dec 06, 2013 24.77 25.05 24.77 25.04 10,257 +0.33(+1.35%)
Dec 05, 2013 24.49 24.73 24.44 24.71 29,303 -0.05(-0.21%)
Dec 04, 2013 24.64 24.78 24.55 24.76 87,382 -0.43(-1.69%)
Dec 03, 2013 25.07 25.20 25.07 25.19 49,388 +0.20(+0.81%)
Dec 02, 2013 25.06 25.16 24.99 24.99 59,831 +0.07(+0.26%)
Nov 29, 2013 25.11 25.13 24.90 24.92 54,511 -0.19(-0.76%)
Nov 27, 2013 25.17 25.17 25.05 25.11 32,214 -0.16(-0.62%)
Nov 26, 2013 25.14 25.27 25.14 25.27 37,083 -0.14(-0.57%)
Nov 25, 2013 25.54 25.54 25.38 25.41 34,249 -0.11(-0.44%)
Nov 22, 2013 25.34 25.52 25.22 25.52 24,631 -0.09(-0.36%)
Nov 21, 2013 25.59 25.65 25.51 25.62 21,486 -0.17(-0.66%)
Nov 20, 2013 26.01 26.11 25.77 25.79 22,948 -0.41(-1.55%)
Nov 19, 2013 26.23 26.23 26.06 26.19 14,024 -0.08(-0.30%)
Nov 18, 2013 26.44 26.49 26.27 26.27 7,688 -0.31(-1.16%)
Nov 15, 2013 26.53 26.58 26.38 26.58 3,514 +0.18(+0.67%)
Nov 14, 2013 26.23 26.45 26.21 26.40 16,082 +0.43(+1.67%)
Nov 12, 2013 25.95 26.16 25.94 25.97 28,980 -0.27(-1.03%)
Nov 11, 2013 26.21 26.25 26.13 26.24 19,242 -0.22(-0.84%)
Nov 08, 2013 26.46 26.51 26.33 26.46 76,853 +0.14(+0.52%)
Nov 07, 2013 26.55 26.55 26.25 26.32 23,839 -0.54(-2.00%)
Nov 06, 2013 26.72 26.95 26.72 26.86 21,606 +0.40(+1.51%)
Nov 05, 2013 26.47 26.48 26.29 26.46 75,875 +0.23(+0.88%)
Nov 04, 2013 26.24 26.30 26.06 26.23 26,709 +0.32(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.