Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.46 -0.04 (-0.38%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.076 7.162 7.025 7.156 72,991 +0.13(+1.78%)
Jan 28, 2011 7.122 7.176 7.014 7.031 62,100 -0.06(-0.88%)
Jan 27, 2011 7.076 7.133 7.076 7.093 84,133 +0.02(+0.24%)
Jan 26, 2011 7.048 7.150 7.002 7.076 142,998 +0.09(+1.22%)
Jan 25, 2011 6.951 6.997 6.923 6.991 84,879 +0.06(+0.90%)
Jan 24, 2011 6.843 6.946 6.838 6.929 136,397 +0.13(+1.84%)
Jan 21, 2011 6.713 6.855 6.713 6.804 131,112 +0.09(+1.35%)
Jan 20, 2011 6.650 6.718 6.627 6.713 101,647 +0.07(+1.11%)
Jan 19, 2011 6.701 6.713 6.622 6.639 113,182 -0.05(-0.68%)
Jan 18, 2011 6.656 6.718 6.622 6.684 111,987 +0.01(+0.09%)
Jan 14, 2011 6.855 6.855 6.656 6.679 195,390 -0.15(-2.25%)
Jan 13, 2011 6.923 6.923 6.832 6.832 102,525 -0.10(-1.48%)
Jan 12, 2011 7.014 7.014 6.912 6.934 45,493 -0.08(-1.13%)
Jan 11, 2011 7.014 7.014 6.929 7.014 61,433 +0.03(+0.49%)
Jan 10, 2011 7.054 7.054 6.980 6.980 34,015 -0.06(-0.81%)
Jan 07, 2011 7.093 7.093 7.031 7.037 27,352 -0.03(-0.48%)
Jan 06, 2011 7.071 7.116 7.071 7.071 57,017 -0.05(-0.64%)
Jan 05, 2011 7.201 7.218 7.054 7.116 60,825 -0.09(-1.18%)
Jan 04, 2011 7.275 7.292 7.190 7.201 57,688 -0.05(-0.63%)
Jan 03, 2011 7.236 7.281 7.162 7.247 100,463 +0.06(+0.79%)
Dec 31, 2010 7.139 7.218 7.048 7.190 114,215 +0.14(+1.93%)
Dec 30, 2010 6.946 7.054 6.923 7.054 98,363 +0.13(+1.80%)
Dec 29, 2010 6.855 6.974 6.855 6.929 112,124 +0.02(+0.25%)
Dec 28, 2010 6.957 6.957 6.849 6.912 99,534 -0.02(-0.25%)
Dec 27, 2010 6.929 6.963 6.906 6.929 108,407 -0.01(-0.08%)
Dec 23, 2010 6.906 6.991 6.906 6.934 67,945 -0.02(-0.33%)
Dec 22, 2010 6.929 6.991 6.906 6.957 93,285 +0.03(+0.49%)
Dec 21, 2010 6.894 6.946 6.821 6.923 135,603 +0.03(+0.41%)
Dec 20, 2010 7.173 7.173 6.883 6.894 188,823 -0.25(-3.50%)
Dec 17, 2010 7.173 7.196 7.076 7.145 112,337 +0.02(+0.24%)
Dec 16, 2010 6.923 7.128 6.923 7.128 111,158 +0.18(+2.53%)
Dec 15, 2010 6.849 6.951 6.769 6.951 109,133 +0.11(+1.58%)
Dec 14, 2010 6.934 6.934 6.758 6.843 157,937 -0.08(-1.15%)
Dec 13, 2010 7.020 7.020 6.838 6.923 111,799 -0.15(-2.09%)
Dec 10, 2010 7.014 7.071 6.974 7.071 89,268 -0.02(-0.24%)
Dec 09, 2010 7.110 7.151 7.048 7.088 70,668 -0.04(-0.56%)
Dec 08, 2010 7.128 7.164 7.025 7.128 72,174 -0.04(-0.56%)
Dec 07, 2010 7.321 7.355 7.162 7.167 85,512 -0.20(-2.70%)
Dec 06, 2010 7.361 7.400 7.321 7.366 61,659 -0.03(-0.46%)
Dec 03, 2010 7.469 7.531 7.374 7.400 82,919 -0.06(-0.76%)
Dec 02, 2010 7.491 7.531 7.453 7.457 68,603 -0.09(-1.13%)
Dec 01, 2010 7.605 7.611 7.531 7.542 55,341 -0.07(-0.90%)
Nov 30, 2010 7.633 7.639 7.582 7.611 33,002 +0.02(+0.24%)
Nov 29, 2010 7.639 7.639 7.582 7.592 36,415 -0.09(-1.13%)
Nov 26, 2010 7.599 7.685 7.599 7.679 53,215 +0.05(+0.67%)
Nov 24, 2010 7.633 7.628 7.628 7.628 31,406 +0.03(+0.45%)
Nov 23, 2010 7.599 7.650 7.577 7.594 61,996 +0.01(+0.15%)
Nov 22, 2010 7.537 7.628 7.525 7.582 67,394 +0.09(+1.21%)
Nov 19, 2010 7.400 7.537 7.361 7.492 67,076 +0.13(+1.78%)
Nov 18, 2010 7.503 7.503 7.275 7.361 45,859 -0.06(-0.77%)
Nov 17, 2010 7.349 7.514 7.332 7.417 79,291 +0.04(+0.48%)
Nov 16, 2010 7.230 7.395 7.110 7.382 87,938 +0.14(+1.86%)
Nov 15, 2010 7.508 7.537 7.162 7.247 189,350 -0.28(-3.77%)
Nov 12, 2010 7.491 7.531 7.412 7.531 74,771 +0.04(+0.53%)
Nov 11, 2010 7.736 7.736 7.469 7.491 113,676 -0.25(-3.23%)
Nov 10, 2010 7.980 7.980 7.736 7.741 98,280 -0.28(-3.54%)
Nov 09, 2010 8.037 8.060 7.986 8.026 57,587 -0.01(-0.07%)
Nov 08, 2010 8.213 8.225 8.031 8.031 79,509 -0.18(-2.22%)
Nov 05, 2010 8.236 8.264 8.213 8.213 25,598 -0.05(-0.62%)
Nov 04, 2010 8.264 8.270 8.242 8.264 25,510 +0.02(+0.28%)
Nov 03, 2010 8.293 8.293 8.225 8.242 41,169 -0.03(-0.34%)
Nov 02, 2010 8.315 8.315 8.242 8.270 25,102 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.