Indicators

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

88.88 +1.39 (+1.59%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.28	12.30	12.21	12.28	126,577	+0.06(+0.52%)
Jan 30, 2002	12.06	12.21	11.88	12.21	21,096,170	+0.15(+1.24%)
Jan 29, 2002	12.36	12.36	12.05	12.06	262,326	-0.28(-2.28%)
Jan 28, 2002	12.35	12.37	12.27	12.34	103,646	+0.03(+0.28%)
Jan 25, 2002	12.24	12.35	12.24	12.31	60,536	+0.02(+0.20%)
Jan 24, 2002	12.31	12.33	12.27	12.29	58,610,660	+0.11(+0.91%)
Jan 23, 2002	12.07	12.18	12.04	12.17	53,199	+0.19(+1.58%)
Jan 22, 2002	12.14	12.17	11.98	11.99	772,303	-0.11(-0.95%)
Jan 21, 2002	12.11	12.23	12.07	12.10	118,321	+0.00(+0.00%)
Jan 18, 2002	12.11	12.23	12.07	12.10	118,321	-0.13(-1.06%)
Jan 17, 2002	12.13	12.23	12.02	12.23	69,709	+0.24(+1.97%)
Jan 16, 2002	12.11	12.15	11.99	11.99	1,103,421	-0.26(-2.08%)
Jan 15, 2002	12.21	12.27	12.13	12.25	637,471	+0.07(+0.56%)
Jan 14, 2002	12.37	12.37	12.18	12.18	164,183	-0.20(-1.64%)
Jan 11, 2002	12.54	12.55	12.38	12.38	99,977	-0.12(-0.92%)
Jan 10, 2002	12.45	12.54	12.42	12.50	99,060	+0.07(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.