Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 43.74 44.73 43.74 44.55 965,203 +0.99(+2.27%)
Jan 28, 2011 43.89 45.70 43.46 43.56 1,834,721 -0.55(-1.25%)
Jan 27, 2011 43.17 44.37 42.74 44.11 1,977,253 +0.95(+2.21%)
Jan 26, 2011 42.49 43.37 42.17 43.16 1,933,895 +1.01(+2.39%)
Jan 25, 2011 42.69 43.51 42.02 42.15 1,998,573 -0.69(-1.60%)
Jan 24, 2011 42.54 42.92 42.23 42.84 1,042,726 +0.31(+0.73%)
Jan 21, 2011 43.53 43.85 42.43 42.52 1,162,791 -0.70(-1.61%)
Jan 20, 2011 43.89 43.97 42.42 43.22 1,438,194 -1.17(-2.63%)
Jan 19, 2011 46.38 46.61 43.91 44.39 1,501,298 -2.24(-4.80%)
Jan 18, 2011 46.40 46.62 45.81 46.62 1,155,810 +0.24(+0.52%)
Jan 14, 2011 46.22 46.48 46.06 46.38 390,488 +0.16(+0.35%)
Jan 13, 2011 45.88 46.55 45.70 46.22 526,215 +0.43(+0.93%)
Jan 12, 2011 46.33 46.34 45.35 45.80 1,877,919 -0.04(-0.10%)
Jan 11, 2011 46.95 46.99 45.55 45.84 683,695 -0.66(-1.42%)
Jan 10, 2011 45.33 46.79 45.24 46.50 1,484,187 +0.82(+1.80%)
Jan 07, 2011 45.03 45.87 45.03 45.68 1,028,186 +0.74(+1.65%)
Jan 06, 2011 44.45 45.17 44.45 44.94 1,710,592 +0.41(+0.92%)
Jan 05, 2011 43.26 44.58 43.09 44.53 2,575,631 +1.02(+2.34%)
Jan 04, 2011 43.42 43.83 43.28 43.51 1,251,423 +0.18(+0.41%)
Jan 03, 2011 43.04 44.11 43.04 43.34 965,672 +0.68(+1.59%)
Dec 31, 2010 42.84 43.06 42.63 42.66 434,432 -0.24(-0.56%)
Dec 30, 2010 42.72 43.12 42.71 42.90 250,792 +0.06(+0.15%)
Dec 29, 2010 42.46 42.92 42.41 42.84 304,619 +0.45(+1.05%)
Dec 28, 2010 42.89 42.92 42.15 42.39 423,142 -0.42(-0.98%)
Dec 27, 2010 42.34 42.94 42.19 42.81 250,985 +0.23(+0.54%)
Dec 23, 2010 42.99 43.15 42.45 42.58 369,832 -0.38(-0.89%)
Dec 22, 2010 43.17 43.22 42.68 42.96 397,247 -0.06(-0.15%)
Dec 21, 2010 42.74 43.32 42.59 43.02 733,380 +0.70(+1.64%)
Dec 20, 2010 42.96 43.01 41.95 42.33 853,735 -0.47(-1.10%)
Dec 17, 2010 42.90 43.06 42.51 42.80 1,069,347 -0.20(-0.48%)
Dec 16, 2010 42.47 43.14 41.94 43.01 678,943 +0.73(+1.73%)
Dec 15, 2010 42.51 44.04 42.11 42.27 1,288,051 -0.31(-0.73%)
Dec 14, 2010 42.95 43.32 42.34 42.59 945,529 -0.14(-0.33%)
Dec 13, 2010 44.05 44.10 42.62 42.73 1,847,609 -1.82(-4.08%)
Dec 10, 2010 44.33 44.63 43.91 44.55 817,141 +0.37(+0.83%)
Dec 09, 2010 43.60 44.38 43.43 44.18 853,965 +0.95(+2.21%)
Dec 08, 2010 43.84 44.39 43.11 43.23 963,304 -0.43(-0.98%)
Dec 07, 2010 44.41 44.45 43.56 43.66 1,271,868 -0.03(-0.06%)
Dec 06, 2010 43.73 44.01 43.29 43.68 900,283 -0.25(-0.57%)
Dec 03, 2010 43.03 44.10 43.03 43.93 1,106,499 +0.73(+1.69%)
Dec 02, 2010 42.77 43.43 42.75 43.20 995,778 +0.44(+1.02%)
Dec 01, 2010 43.09 43.48 42.65 42.77 1,340,445 +0.57(+1.35%)
Nov 30, 2010 42.23 42.60 42.00 42.19 1,306,926 -0.59(-1.38%)
Nov 29, 2010 42.26 42.87 41.95 42.78 1,263,163 +0.14(+0.33%)
Nov 26, 2010 42.08 42.79 41.88 42.64 380,198 +0.12(+0.29%)
Nov 24, 2010 41.21 42.52 42.52 42.52 1,122,025 +1.76(+4.33%)
Nov 23, 2010 40.97 41.13 40.39 40.75 1,025,626 -0.93(-2.22%)
Nov 22, 2010 41.45 42.27 41.29 41.68 1,118,504 -0.12(-0.30%)
Nov 19, 2010 41.10 41.90 40.71 41.80 1,023,339 +0.61(+1.49%)
Nov 18, 2010 40.35 41.78 40.35 41.19 1,375,918 +1.39(+3.49%)
Nov 17, 2010 39.41 40.09 38.85 39.80 1,169,350 +0.58(+1.48%)
Nov 16, 2010 39.90 40.20 38.73 39.22 1,332,034 -1.06(-2.63%)
Nov 15, 2010 40.29 40.71 40.08 40.28 878,014 +0.40(+1.01%)
Nov 12, 2010 40.55 40.95 39.66 39.88 781,926 -1.15(-2.80%)
Nov 11, 2010 40.37 41.21 40.18 41.03 1,157,880 +0.15(+0.37%)
Nov 10, 2010 40.29 40.88 39.98 40.88 1,504,856 +0.58(+1.44%)
Nov 09, 2010 41.81 41.89 40.12 40.30 1,357,452 -1.02(-2.46%)
Nov 08, 2010 41.56 42.02 41.14 41.31 1,320,907 -0.16(-0.39%)
Nov 05, 2010 40.80 41.53 40.60 41.47 1,628,269 +0.61(+1.48%)
Nov 04, 2010 40.74 41.52 40.34 40.87 2,582,448 +0.72(+1.80%)
Nov 03, 2010 39.57 40.16 39.32 40.14 1,338,490 +0.66(+1.67%)
Nov 02, 2010 39.52 39.73 39.14 39.49 847,099 +0.49(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.