Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Lodging Trust (NY: CHSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 13.68 13.71 13.64 13.64 52,367 -0.04(-0.26%)
Jan 28, 2010 13.53 13.75 13.50 13.68 71,466 +0.01(+0.05%)
Jan 27, 2010 13.64 13.71 13.64 13.67 98,344 -0.01(-0.11%)
Jan 26, 2010 13.68 13.71 13.60 13.69 212,802 -0.02(-0.16%)
Jan 25, 2010 13.68 13.71 13.61 13.71 318,231 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.