Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.23 +0.19 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 7.590 7.655 7.430 7.627 202,008 +0.00(+0.06%)
Jan 29, 2004 7.758 7.791 7.510 7.623 268,349 -0.12(-1.51%)
Jan 28, 2004 7.941 8.002 7.740 7.740 165,531 -0.15(-1.96%)
Jan 27, 2004 8.171 8.171 7.852 7.894 196,035 -0.28(-3.39%)
Jan 26, 2004 7.969 8.171 7.913 8.171 264,936 +0.23(+2.83%)
Jan 23, 2004 7.960 7.960 7.829 7.946 185,796 +0.05(+0.65%)
Jan 22, 2004 7.824 7.965 7.824 7.894 233,792 +0.07(+0.90%)
Jan 21, 2004 7.941 7.946 7.735 7.824 312,505 -0.18(-2.23%)
Jan 20, 2004 7.899 8.054 7.688 8.002 463,105 +0.04(+0.53%)
Jan 16, 2004 7.941 8.059 7.899 7.960 290,534 -0.01(-0.12%)
Jan 15, 2004 7.946 7.984 7.805 7.969 232,939 +0.09(+1.19%)
Jan 14, 2004 7.904 7.946 7.810 7.876 232,725 -0.04(-0.53%)
Jan 13, 2004 7.899 7.946 7.618 7.918 261,736 +0.05(+0.66%)
Jan 12, 2004 8.040 8.063 7.782 7.866 471,424 -0.20(-2.44%)
Jan 09, 2004 7.960 8.110 7.932 8.063 470,358 +0.09(+1.18%)
Jan 08, 2004 7.946 7.993 7.918 7.969 157,426 +0.03(+0.35%)
Jan 07, 2004 7.937 7.979 7.782 7.941 278,801 -0.04(-0.53%)
Jan 06, 2004 7.993 8.063 7.946 7.984 293,520 -0.05(-0.64%)
Jan 05, 2004 8.063 8.110 8.016 8.035 211,821 +0.07(+0.82%)
Jan 02, 2004 8.016 8.176 7.923 7.969 208,408 -0.02(-0.23%)
Dec 31, 2003 8.157 8.180 7.951 7.988 181,103 -0.17(-2.07%)
Dec 30, 2003 8.002 8.087 7.955 8.157 669,167 +0.16(+1.99%)
Dec 29, 2003 7.993 8.030 7.946 7.998 279,441 +0.00(+0.06%)
Dec 26, 2003 8.016 8.016 7.876 7.993 165,745 -0.02(-0.29%)
Dec 24, 2003 8.087 8.087 7.937 8.016 72,313 -0.12(-1.44%)
Dec 23, 2003 7.862 8.134 7.819 8.134 198,169 +0.15(+1.94%)
Dec 22, 2003 8.087 8.087 7.946 7.979 417,029 -0.13(-1.62%)
Dec 19, 2003 8.054 8.129 7.923 8.110 452,226 +0.06(+0.70%)
Dec 18, 2003 7.988 8.087 7.909 8.054 211,394 +0.09(+1.12%)
Dec 17, 2003 8.105 8.115 7.904 7.965 726,762 -0.23(-2.80%)
Dec 16, 2003 8.035 8.227 8.030 8.194 583,628 +0.08(+1.04%)
Dec 15, 2003 8.157 8.274 8.012 8.110 550,777 -0.01(-0.12%)
Dec 12, 2003 7.969 8.119 7.880 8.119 468,651 +0.17(+2.18%)
Dec 11, 2003 7.871 7.946 7.848 7.946 238,698 +0.07(+0.83%)
Dec 10, 2003 7.805 7.899 7.805 7.880 542,671 +0.00(+0.00%)
Dec 09, 2003 7.819 7.880 7.805 7.880 613,918 +0.08(+0.96%)
Dec 08, 2003 7.735 7.754 7.735 7.805 654,021 +0.07(+0.85%)
Dec 05, 2003 7.758 7.758 7.646 7.740 360,074 -0.07(-0.90%)
Dec 04, 2003 7.641 7.810 7.613 7.810 461,399 +0.05(+0.66%)
Dec 03, 2003 7.735 7.758 7.735 7.758 470,784 +0.09(+1.16%)
Dec 02, 2003 7.604 7.641 7.552 7.669 364,767 +0.06(+0.80%)
Dec 01, 2003 7.412 7.608 7.365 7.608 887,814 +0.27(+3.71%)
Nov 28, 2003 7.393 7.430 7.327 7.337 97,911 -0.06(-0.76%)
Nov 26, 2003 7.393 7.393 7.271 7.393 224,193 +0.02(+0.25%)
Nov 25, 2003 7.365 7.440 7.285 7.374 299,493 -0.05(-0.69%)
Nov 24, 2003 7.369 7.496 7.323 7.426 494,676 +0.10(+1.41%)
Nov 21, 2003 7.285 7.341 7.248 7.323 561,443 +0.11(+1.56%)
Nov 20, 2003 7.154 7.365 7.088 7.210 423,002 +0.01(+0.20%)
Nov 19, 2003 7.173 7.248 7.112 7.196 330,850 +0.00(+0.00%)
Nov 18, 2003 7.332 7.374 7.173 7.196 530,939 -0.19(-2.54%)
Nov 17, 2003 7.257 7.402 7.257 7.383 769,638 +0.00(+0.00%)
Nov 14, 2003 7.182 7.407 7.182 7.383 1,322,549 +0.18(+2.47%)
Nov 13, 2003 7.041 7.238 7.032 7.205 799,928 +0.20(+2.81%)
Nov 12, 2003 7.088 7.098 7.013 7.008 2,772,447 +0.02(+0.34%)
Nov 11, 2003 6.882 7.126 6.962 6.985 7,364,252 +0.10(+1.50%)
Nov 10, 2003 6.947 6.947 6.793 6.882 634,183 -0.19(-2.65%)
Nov 07, 2003 6.947 7.088 6.891 7.069 541,818 +0.05(+0.73%)
Nov 06, 2003 7.018 7.018 7.018 7.018 417,882 -0.06(-0.80%)
Nov 05, 2003 7.121 7.168 7.098 7.074 331,277 -0.08(-1.05%)
Nov 04, 2003 7.121 7.168 7.098 7.149 316,925 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.