Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,302.87 USD -21.60 (-0.93%)
Streaming Realtime Price Updated: 1:32 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1797 1798 1797 1797 184 +7.79(+0.44%)
Jan 30, 2022 1792 1791 1789 1790 105 -1.65(-0.09%)
Jan 28, 2022 1797 1799 1781 1791 7,574 -6.03(-0.34%)
Jan 27, 2022 1797 1797 1796 1797 193 -21.94(-1.21%)
Jan 26, 2022 1819 1820 1819 1819 177 -29.29(-1.58%)
Jan 25, 2022 1848 1849 1847 1848 183 +6.12(+0.33%)
Jan 24, 2022 1843 1843 1842 1842 200 +8.03(+0.44%)
Jan 23, 2022 1835 1835 1833 1834 103 +0.46(+0.03%)
Jan 21, 2022 1839 1842 1829 1834 6,630 -5.04(-0.27%)
Jan 20, 2022 1839 1839 1839 1839 182 -0.45(-0.02%)
Jan 19, 2022 1840 1840 1839 1839 167 +25.03(+1.38%)
Jan 18, 2022 1814 1814 1814 1814 139 -4.21(-0.23%)
Jan 17, 2022 1818 1819 1818 1819 151 +1.25(+0.07%)
Jan 16, 2022 1818 1818 1817 1817 100 +0.12(+0.01%)
Jan 14, 2022 1822 1828 1815 1817 6,496 -3.72(-0.20%)
Jan 13, 2022 1822 1822 1821 1821 165 -4.88(-0.27%)
Jan 12, 2022 1826 1826 1825 1826 172 +5.14(+0.28%)
Jan 11, 2022 1821 1821 1820 1821 169 +20.07(+1.11%)
Jan 10, 2022 1802 1801 1800 1801 166 +5.40(+0.30%)
Jan 09, 2022 1797 1797 1795 1795 71 -1.14(-0.06%)
Jan 07, 2022 1790 1798 1786 1796 6,123 +5.70(+0.32%)
Jan 06, 2022 1790 1791 1790 1791 159 -20.25(-1.12%)
Jan 05, 2022 1810 1811 1809 1811 152 -2.30(-0.13%)
Jan 04, 2022 1814 1814 1813 1813 151 +10.64(+0.59%)
Jan 03, 2022 1801 1803 1800 1803 179 -27.41(-1.50%)
Jan 02, 2022 1829 1830 1829 1830 63 +1.51(+0.08%)
Dec 31, 2021 1814 1830 1814 1828 6,198 +13.55(+0.75%)
Dec 30, 2021 1814 1815 1814 1815 154 +11.09(+0.61%)
Dec 29, 2021 1804 1804 1803 1804 189 -2.51(-0.14%)
Dec 28, 2021 1806 1806 1805 1806 170 -5.23(-0.29%)
Dec 27, 2021 1811 1812 1811 1812 165 +4.15(+0.23%)
Dec 26, 2021 1811 1810 1807 1807 76 -0.61(-0.03%)
Dec 24, 2021 1808 1812 1805 1808 1,732 -0.39(-0.02%)
Dec 23, 2021 1808 1808 1808 1808 91 +4.98(+0.28%)
Dec 22, 2021 1803 1803 1803 1803 162 +14.17(+0.79%)
Dec 21, 2021 1789 1789 1788 1789 163 -1.48(-0.08%)
Dec 20, 2021 1790 1791 1790 1791 170 -9.24(-0.51%)
Dec 19, 2021 1799 1801 1799 1800 104 +2.42(+0.13%)
Dec 17, 2021 1799 1814 1797 1798 6,520 -0.83(-0.05%)
Dec 16, 2021 1799 1799 1798 1798 173 +19.16(+1.08%)
Dec 15, 2021 1777 1779 1776 1779 176 +7.50(+0.42%)
Dec 14, 2021 1770 1772 1770 1772 160 -14.16(-0.79%)
Dec 13, 2021 1786 1786 1786 1786 171 +2.33(+0.13%)
Dec 12, 2021 1783 1784 1783 1784 70 +0.90(+0.05%)
Dec 10, 2021 1775 1786 1770 1783 6,493 +7.10(+0.40%)
Dec 09, 2021 1775 1776 1775 1776 170 -7.87(-0.44%)
Dec 08, 2021 1782 1783 1782 1783 163 -0.30(-0.02%)
Dec 07, 2021 1784 1784 1784 1784 182 +4.07(+0.23%)
Dec 06, 2021 1778 1780 1778 1780 159 -2.92(-0.16%)
Dec 05, 2021 1784 1784 1781 1783 97 -0.70(-0.04%)
Dec 03, 2021 1768 1785 1767 1783 6,387 +13.36(+0.75%)
Dec 02, 2021 1768 1770 1767 1770 173 -12.16(-0.68%)
Dec 01, 2021 1782 1782 1780 1782 154 +7.13(+0.40%)
Nov 30, 2021 1774 1776 1774 1775 161 -11.13(-0.62%)
Nov 29, 2021 1785 1786 1785 1786 171 +1.33(+0.07%)
Nov 28, 2021 1794 1794 1785 1785 59 -6.89(-0.38%)
Nov 26, 2021 1788 1814 1784 1792 4,552 +1.09(+0.06%)
Nov 25, 2021 1788 1791 1788 1791 138 +4.00(+0.22%)
Nov 24, 2021 1788 1788 1787 1787 170 -2.14(-0.12%)
Nov 23, 2021 1789 1789 1789 1789 170 -19.54(-1.08%)
Nov 22, 2021 1805 1808 1805 1808 157 -35.20(-1.91%)
Nov 21, 2021 1846 1846 1842 1843 93 -2.16(-0.12%)
Nov 19, 2021 1859 1864 1845 1846 6,555 -12.85(-0.69%)
Nov 18, 2021 1859 1859 1858 1858 161 -8.18(-0.44%)
Nov 17, 2021 1867 1867 1866 1867 177 +16.76(+0.91%)
Nov 16, 2021 1850 1850 1850 1850 167 -13.74(-0.74%)
Nov 15, 2021 1863 1864 1863 1864 154 -3.16(-0.17%)
Nov 14, 2021 1864 1867 1864 1867 65 +2.50(+0.13%)
Nov 12, 2021 1862 1868 1845 1864 6,510 +2.23(+0.12%)
Nov 11, 2021 1862 1862 1861 1862 162 +13.75(+0.74%)
Nov 10, 2021 1849 1849 1848 1848 157 +16.12(+0.88%)
Nov 09, 2021 1832 1832 1831 1832 167 +7.81(+0.43%)
Nov 08, 2021 1824 1824 1824 1824 147 +7.99(+0.44%)
Nov 07, 2021 1815 1817 1815 1816 65 -1.33(-0.07%)
Nov 05, 2021 1791 1818 1789 1818 6,432 +25.89(+1.44%)
Nov 04, 2021 1791 1792 1791 1792 431 +17.31(+0.98%)
Nov 03, 2021 1770 1774 1773 1774 440 -12.21(-0.68%)
Nov 02, 2021 1788 1787 1787 1787 420 -4.74(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.