Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Pound to Japanese Yen (FOREX: GBP-JPY )

200.45 JPY +0.77 (+0.39%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 142.71 142.71 142.71 0 -0.24(-0.17%)
Jan 30, 2019 142.98 143.05 142.77 142.95 6,895 -0.16(-0.11%)
Jan 29, 2019 142.89 143.14 142.75 143.11 9,360 -0.57(-0.39%)
Jan 28, 2019 143.79 143.81 143.66 143.68 9,158 -0.94(-0.65%)
Jan 27, 2019 144.27 144.71 144.27 144.62 3,868 +0.09(+0.06%)
Jan 25, 2019 143.20 144.84 143.06 144.53 236,074 +1.37(+0.96%)
Jan 24, 2019 143.20 143.22 143.06 143.15 9,978 -0.12(-0.08%)
Jan 23, 2019 143.20 143.29 143.10 143.27 7,834 +1.59(+1.13%)
Jan 22, 2019 141.61 141.75 141.61 141.68 6,174 +0.28(+0.20%)
Jan 21, 2019 141.34 141.43 141.27 141.40 7,093 +0.25(+0.18%)
Jan 20, 2019 141.38 141.38 140.99 141.15 4,971 -0.23(-0.17%)
Jan 18, 2019 141.38 141.38 141.38 141.38 9 -0.28(-0.20%)
Jan 17, 2019 141.85 141.90 141.64 141.66 8,058 +1.15(+0.82%)
Jan 16, 2019 140.45 140.54 140.41 140.51 6,840 +0.74(+0.53%)
Jan 15, 2019 139.73 139.85 139.67 139.78 7,186 +0.45(+0.32%)
Jan 14, 2019 139.12 139.33 138.98 139.33 5,804 -0.10(-0.08%)
Jan 13, 2019 139.46 139.56 139.41 139.43 2,837 +0.21(+0.15%)
Jan 11, 2019 138.18 139.47 137.65 139.22 265,586 +1.12(+0.81%)
Jan 10, 2019 138.18 138.25 138.06 138.11 6,212 -0.29(-0.21%)
Jan 09, 2019 138.27 138.43 138.20 138.40 7,118 -0.07(-0.05%)
Jan 08, 2019 138.21 138.47 138.15 138.47 7,717 -0.43(-0.31%)
Jan 07, 2019 138.85 138.95 138.79 138.90 5,250 +0.82(+0.59%)
Jan 06, 2019 138.20 138.20 137.89 138.08 4,219 +0.23(+0.17%)
Jan 04, 2019 135.82 138.28 135.80 137.85 263,933 +1.66(+1.22%)
Jan 03, 2019 135.82 136.31 135.82 136.18 17,329 +2.16(+1.61%)
Jan 02, 2019 137.23 137.24 131.77 134.03 14,354 -5.70(-4.08%)
Jan 01, 2019 139.72 139.72 139.72 535 +0.17(+0.12%)
Dec 31, 2018 139.83 139.92 139.55 139.56 642 -0.63(-0.45%)
Dec 30, 2018 140.17 140.19 139.94 140.19 4,705 +0.23(+0.16%)
Dec 28, 2018 140.32 140.36 139.49 139.96 203,141 -0.29(-0.21%)
Dec 27, 2018 140.32 140.36 140.19 140.25 5,845 -0.37(-0.26%)
Dec 26, 2018 140.22 140.85 139.75 140.62 62,630 +1.08(+0.77%)
Dec 24, 2018 139.54 139.54 139.54 0 -0.93(-0.66%)
Dec 23, 2018 140.02 140.48 140.02 140.47 4,312 +0.08(+0.06%)
Dec 21, 2018 140.79 141.16 140.25 140.39 242,184 -0.42(-0.30%)
Dec 20, 2018 140.79 140.91 140.67 140.81 10,070 -1.06(-0.75%)
Dec 19, 2018 141.77 141.95 141.68 141.87 7,394 -0.36(-0.26%)
Dec 18, 2018 142.18 142.29 142.09 142.24 6,462 -0.06(-0.05%)
Dec 17, 2018 142.36 142.40 142.27 142.30 5,665 -0.32(-0.22%)
Dec 16, 2018 142.78 142.84 142.53 142.62 4,470 +0.01(+0.00%)
Dec 14, 2018 143.73 143.85 142.39 142.62 203,418 -1.04(-0.72%)
Dec 13, 2018 143.73 143.85 143.51 143.65 8,560 +0.62(+0.43%)
Dec 12, 2018 143.01 143.17 142.76 143.03 7,385 +1.37(+0.96%)
Dec 11, 2018 141.54 141.68 141.50 141.66 10,205 -0.57(-0.40%)
Dec 10, 2018 142.32 142.37 142.20 142.24 4,351 -0.74(-0.52%)
Dec 09, 2018 142.94 143.24 142.94 142.97 4,110 -0.36(-0.25%)
Dec 07, 2018 143.99 144.19 143.24 143.33 185,565 -0.70(-0.49%)
Dec 06, 2018 143.99 144.09 143.91 144.03 8,584 +0.06(+0.04%)
Dec 05, 2018 144.12 144.13 143.89 143.98 9,381 +0.69(+0.48%)
Dec 04, 2018 143.38 143.41 143.26 143.29 7,352 -1.25(-0.87%)
Dec 03, 2018 144.56 144.60 144.51 144.54 6,500 -0.44(-0.30%)
Dec 02, 2018 145.34 145.36 144.72 144.99 6,664 +0.36(+0.25%)
Nov 30, 2018 145.09 145.28 144.59 144.62 218,174 -0.32(-0.22%)
Nov 29, 2018 144.94 144.94 144.94 3,777 -0.70(-0.48%)
Nov 28, 2018 145.81 145.81 145.64 145.64 10,062 +0.74(+0.51%)
Nov 27, 2018 144.99 144.99 144.85 144.91 7,333 -0.54(-0.37%)
Nov 26, 2018 145.41 145.51 145.41 145.45 7,473 +0.68(+0.47%)
Nov 25, 2018 144.73 144.82 144.68 144.77 6,093 +0.15(+0.11%)
Nov 23, 2018 145.44 145.52 144.36 144.62 165,002 -0.81(-0.55%)
Nov 22, 2018 145.44 145.46 145.37 145.42 4,912 +0.99(+0.68%)
Nov 21, 2018 144.41 144.48 144.27 144.44 6,018 +0.32(+0.22%)
Nov 20, 2018 144.19 144.19 144.00 144.11 6,274 -0.51(-0.35%)
Nov 19, 2018 144.62 144.83 144.50 144.62 12,191 -0.03(-0.02%)
Nov 18, 2018 144.62 144.91 144.62 144.66 5,789 -0.06(-0.04%)
Nov 16, 2018 145.08 145.44 144.54 144.72 225,672 -0.34(-0.23%)
Nov 15, 2018 145.08 145.14 144.82 145.06 7,028 -2.56(-1.74%)
Nov 14, 2018 147.59 147.72 147.43 147.62 5,727 -0.53(-0.36%)
Nov 13, 2018 147.65 148.34 147.39 148.15 10,174 +1.88(+1.29%)
Nov 12, 2018 146.24 146.31 146.12 146.27 7,067 -0.94(-0.64%)
Nov 11, 2018 146.91 147.25 146.86 147.21 7,936 -0.29(-0.20%)
Nov 09, 2018 148.95 149.02 147.50 147.50 208,336 -1.46(-0.98%)
Nov 08, 2018 148.95 149.02 148.86 148.96 6,121 -0.04(-0.03%)
Nov 07, 2018 148.99 149.07 148.94 149.00 6,037 +0.43(+0.29%)
Nov 06, 2018 148.51 148.63 148.40 148.57 7,528 +0.70(+0.47%)
Nov 05, 2018 147.46 147.91 147.44 147.87 9,020 +0.66(+0.45%)
Nov 04, 2018 147.21 147.21 147.21 0 +0.51(+0.35%)
Nov 02, 2018 146.59 147.25 146.28 146.70 171,777 +0.27(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.