Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Technical Institute Inc (NY: UTI )

14.30 -0.12 (-0.83%)
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.634 3.903 3.634 3.813 86,171 +0.21(+5.80%)
Jan 28, 2016 3.614 3.704 3.505 3.604 49,157 +0.10(+2.84%)
Jan 27, 2016 3.515 3.734 3.485 3.505 47,208 -0.05(-1.40%)
Jan 26, 2016 3.316 3.564 3.316 3.555 79,393 +0.27(+8.18%)
Jan 25, 2016 3.415 3.604 3.266 3.286 38,608 -0.18(-5.17%)
Jan 22, 2016 3.445 3.545 3.345 3.465 61,367 +0.10(+2.96%)
Jan 21, 2016 3.146 3.413 3.136 3.365 77,339 +0.21(+6.62%)
Jan 20, 2016 2.967 3.226 2.818 3.156 114,367 +0.14(+4.62%)
Jan 19, 2016 3.156 3.156 2.967 3.017 108,272 -0.13(-4.11%)
Jan 15, 2016 3.037 3.146 3.146 3.146 154,771 +0.01(+0.32%)
Jan 14, 2016 2.877 3.186 2.877 3.136 123,363 +0.26(+9.00%)
Jan 13, 2016 3.037 3.126 2.798 2.877 179,269 -0.16(-5.25%)
Jan 12, 2016 3.306 3.306 2.997 3.037 339,126 -0.23(-7.01%)
Jan 11, 2016 3.574 3.574 3.246 3.266 137,643 -0.29(-8.12%)
Jan 08, 2016 3.335 3.555 3.306 3.555 775,074 +0.22(+6.57%)
Jan 07, 2016 3.624 3.644 3.206 3.335 301,509 -0.37(-9.95%)
Jan 06, 2016 3.983 3.993 3.584 3.704 285,467 -0.29(-7.23%)
Jan 05, 2016 4.480 4.480 3.983 3.993 138,087 -0.32(-7.39%)
Jan 04, 2016 4.690 4.724 4.291 4.311 161,075 -0.33(-7.08%)
Dec 31, 2015 4.421 4.640 4.640 4.640 155,876 +0.17(+3.79%)
Dec 30, 2015 4.520 4.560 4.341 4.471 445,295 -0.07(-1.54%)
Dec 29, 2015 4.590 4.610 4.271 4.540 183,311 +0.10(+2.24%)
Dec 28, 2015 4.421 4.471 4.321 4.441 77,821 -0.01(-0.22%)
Dec 24, 2015 4.321 4.451 4.451 4.451 35,152 +0.13(+3.00%)
Dec 23, 2015 4.162 4.381 4.122 4.321 121,203 +0.17(+4.08%)
Dec 22, 2015 4.232 4.252 4.042 4.152 236,097 +0.05(+1.21%)
Dec 21, 2015 4.052 4.366 4.003 4.102 183,211 +0.04(+0.98%)
Dec 18, 2015 3.993 4.192 3.983 4.062 980,754 +0.02(+0.49%)
Dec 17, 2015 3.963 4.172 3.923 4.042 166,877 +0.09(+2.27%)
Dec 16, 2015 4.042 4.172 3.933 3.953 158,116 -0.04(-1.00%)
Dec 15, 2015 4.013 4.052 3.957 3.993 162,867 +0.01(+0.25%)
Dec 14, 2015 4.162 4.291 3.923 3.983 269,227 -0.14(-3.38%)
Dec 11, 2015 3.654 4.152 3.589 4.122 385,812 +0.34(+8.95%)
Dec 10, 2015 3.604 3.803 3.535 3.784 220,720 +0.15(+4.11%)
Dec 09, 2015 3.415 3.644 3.415 3.634 210,728 +0.22(+6.41%)
Dec 08, 2015 3.445 3.495 3.266 3.415 261,598 -0.07(-2.00%)
Dec 07, 2015 3.724 3.734 3.365 3.485 248,775 -0.24(-6.42%)
Dec 04, 2015 3.933 3.950 3.614 3.724 538,435 -0.22(-5.56%)
Dec 03, 2015 3.943 4.052 3.883 3.943 1,037,300 -0.10(-2.46%)
Dec 02, 2015 5.038 5.038 3.883 4.042 1,284,049 -1.73(-30.00%)
Dec 01, 2015 5.735 5.834 5.388 5.775 75,687 +0.07(+1.22%)
Nov 30, 2015 5.487 5.735 5.358 5.705 235,136 +0.22(+3.98%)
Nov 27, 2015 5.408 5.517 5.368 5.487 25,848 +0.08(+1.47%)
Nov 25, 2015 5.398 5.408 5.408 5.408 67,322 +0.00(+0.00%)
Nov 24, 2015 5.209 5.428 5.209 5.408 52,008 +0.15(+2.83%)
Nov 23, 2015 5.150 5.269 5.150 5.259 54,017 +0.02(+0.38%)
Nov 20, 2015 5.219 5.310 5.150 5.239 99,411 +0.06(+1.15%)
Nov 19, 2015 5.219 5.269 5.110 5.179 58,803 -0.07(-1.32%)
Nov 18, 2015 5.051 5.358 5.021 5.249 76,147 +0.22(+4.34%)
Nov 17, 2015 4.922 5.249 4.922 5.031 62,843 +0.14(+2.84%)
Nov 16, 2015 4.753 4.892 4.723 4.892 48,478 +0.13(+2.71%)
Nov 13, 2015 4.842 5.011 4.743 4.763 61,462 -0.15(-3.03%)
Nov 12, 2015 4.951 5.011 4.862 4.912 40,615 -0.07(-1.39%)
Nov 11, 2015 5.051 5.101 4.941 4.981 30,143 -0.05(-0.99%)
Nov 10, 2015 4.981 5.051 4.941 5.031 40,965 +0.13(+2.63%)
Nov 09, 2015 4.981 5.036 4.773 4.902 39,821 -0.08(-1.59%)
Nov 06, 2015 4.664 5.001 4.664 4.981 31,087 +0.24(+5.02%)
Nov 05, 2015 4.673 4.753 4.664 4.743 17,964 +0.10(+2.14%)
Nov 04, 2015 4.624 4.728 4.535 4.644 70,242 +0.00(+0.00%)
Nov 03, 2015 4.445 4.673 4.445 4.644 44,868 +0.20(+4.46%)
Nov 02, 2015 4.207 4.495 4.207 4.445 31,096 +0.23(+5.41%)
Oct 30, 2015 4.326 4.346 4.078 4.217 64,657 -0.10(-2.30%)
Oct 29, 2015 4.664 4.723 4.306 4.316 71,326 -0.38(-8.03%)
Oct 28, 2015 4.465 4.703 4.396 4.693 71,664 +0.25(+5.58%)
Oct 27, 2015 4.525 4.525 4.336 4.445 107,303 -0.08(-1.75%)
Oct 26, 2015 4.951 5.001 4.485 4.525 53,770 -0.45(-8.98%)
Oct 23, 2015 4.822 5.031 4.703 4.971 52,414 +0.21(+4.37%)
Oct 22, 2015 4.971 5.031 4.673 4.763 54,430 -0.17(-3.42%)
Oct 21, 2015 5.368 5.368 4.922 4.931 46,650 -0.42(-7.79%)
Oct 20, 2015 5.021 5.378 4.922 5.348 76,203 +0.31(+6.10%)
Oct 19, 2015 4.842 5.130 4.763 5.041 81,771 +0.18(+3.67%)
Oct 16, 2015 4.912 4.922 4.604 4.862 59,014 -0.03(-0.61%)
Oct 15, 2015 4.634 4.902 4.435 4.892 53,330 +0.28(+6.02%)
Oct 14, 2015 4.862 4.912 4.525 4.614 58,249 -0.23(-4.71%)
Oct 13, 2015 4.862 5.001 4.793 4.842 44,778 -0.04(-0.81%)
Oct 12, 2015 4.991 5.031 4.802 4.882 55,420 -0.09(-1.80%)
Oct 09, 2015 4.961 5.120 4.763 4.971 79,934 +0.07(+1.42%)
Oct 08, 2015 4.931 4.961 4.822 4.902 83,918 -0.04(-0.80%)
Oct 07, 2015 4.644 4.961 4.396 4.941 905,389 +0.31(+6.64%)
Oct 06, 2015 4.604 4.644 4.366 4.634 81,532 +0.05(+1.08%)
Oct 05, 2015 4.118 4.614 4.118 4.584 112,643 +0.52(+12.68%)
Oct 02, 2015 3.651 4.143 3.651 4.068 186,036 +0.41(+11.11%)
Oct 01, 2015 3.473 3.760 3.393 3.661 576,959 +0.18(+5.13%)
Sep 30, 2015 3.602 3.671 3.473 3.483 76,442 -0.10(-2.77%)
Sep 29, 2015 3.522 3.632 3.483 3.582 41,597 +0.04(+1.12%)
Sep 28, 2015 3.572 3.671 3.513 3.542 116,740 -0.06(-1.65%)
Sep 25, 2015 3.671 3.751 3.552 3.602 199,210 -0.05(-1.36%)
Sep 24, 2015 3.622 3.691 3.513 3.651 92,210 +0.02(+0.55%)
Sep 23, 2015 3.829 3.829 3.612 3.632 114,086 -0.20(-5.15%)
Sep 22, 2015 3.819 3.859 3.780 3.829 43,537 -0.04(-1.02%)
Sep 21, 2015 3.957 3.997 3.868 3.868 51,953 -0.08(-2.00%)
Sep 18, 2015 4.135 4.165 3.908 3.947 132,137 -0.26(-6.10%)
Sep 17, 2015 4.421 4.470 4.155 4.204 102,795 -0.35(-7.59%)
Sep 16, 2015 4.549 4.658 4.500 4.549 62,827 -0.02(-0.43%)
Sep 15, 2015 4.441 4.786 4.431 4.569 47,921 +0.12(+2.66%)
Sep 14, 2015 4.194 4.510 4.174 4.451 36,598 +0.28(+6.62%)
Sep 11, 2015 4.066 4.441 4.066 4.174 190,413 +0.04(+0.95%)
Sep 10, 2015 4.165 4.283 4.115 4.135 48,871 -0.05(-1.18%)
Sep 09, 2015 4.352 4.461 4.165 4.184 45,692 -0.09(-2.08%)
Sep 08, 2015 4.016 4.480 3.947 4.273 104,229 +0.26(+6.39%)
Sep 04, 2015 3.938 4.016 4.016 4.016 50,159 +0.02(+0.49%)
Sep 03, 2015 4.155 4.155 3.987 3.997 84,342 -0.10(-2.41%)
Sep 02, 2015 4.342 4.370 4.076 4.095 106,506 -0.19(-4.38%)
Sep 01, 2015 4.303 4.628 4.243 4.283 76,460 -0.12(-2.69%)
Aug 31, 2015 4.382 4.421 4.026 4.401 239,712 -0.03(-0.67%)
Aug 28, 2015 4.352 4.431 4.298 4.431 74,649 +0.04(+0.90%)
Aug 27, 2015 4.273 4.421 4.165 4.391 81,780 +0.13(+3.01%)
Aug 26, 2015 4.184 4.293 4.115 4.263 45,004 +0.11(+2.61%)
Aug 25, 2015 4.609 4.609 4.115 4.155 78,660 -0.29(-6.44%)
Aug 24, 2015 4.441 4.658 4.441 4.441 59,623 -0.14(-3.02%)
Aug 21, 2015 4.599 4.658 4.441 4.579 105,522 -0.13(-2.73%)
Aug 20, 2015 4.628 4.786 4.628 4.707 43,790 +0.01(+0.21%)
Aug 19, 2015 4.737 4.796 4.668 4.697 74,190 -0.10(-2.06%)
Aug 18, 2015 4.727 4.826 4.727 4.796 37,228 -0.01(-0.21%)
Aug 17, 2015 4.786 4.845 4.737 4.806 141,011 -0.01(-0.20%)
Aug 14, 2015 4.885 4.974 4.786 4.816 81,941 -0.12(-2.40%)
Aug 13, 2015 4.944 4.974 4.816 4.934 88,597 +0.01(+0.20%)
Aug 12, 2015 4.974 5.043 4.855 4.924 155,421 -0.04(-0.80%)
Aug 11, 2015 4.836 5.063 4.757 4.964 187,923 +0.10(+2.03%)
Aug 10, 2015 5.516 5.674 4.599 4.865 231,465 -0.61(-11.17%)
Aug 07, 2015 5.280 6.641 4.850 5.477 185,344 -0.37(-6.25%)
Aug 06, 2015 5.911 5.921 5.605 5.842 95,665 -0.01(-0.17%)
Aug 05, 2015 5.921 6.059 5.793 5.852 37,127 -0.07(-1.17%)
Aug 04, 2015 6.059 6.059 5.862 5.921 64,813 -0.07(-1.15%)
Aug 03, 2015 6.266 6.286 5.941 5.990 61,794 -0.30(-4.71%)
Jul 31, 2015 6.109 6.415 6.000 6.286 96,369 +0.18(+2.91%)
Jul 30, 2015 6.099 6.207 6.020 6.109 58,180 -0.05(-0.80%)
Jul 29, 2015 6.059 6.207 5.941 6.158 49,869 +0.27(+4.52%)
Jul 28, 2015 5.980 5.980 5.734 5.891 31,637 -0.06(-1.00%)
Jul 27, 2015 5.882 6.049 5.743 5.951 43,043 +0.07(+1.17%)
Jul 24, 2015 7.421 7.421 5.607 5.882 248,437 -1.67(-22.09%)
Jul 23, 2015 7.865 7.895 7.500 7.549 39,849 -0.34(-4.26%)
Jul 22, 2015 8.003 8.023 7.777 7.885 52,484 -0.12(-1.48%)
Jul 21, 2015 8.082 8.191 8.003 8.003 33,577 -0.09(-1.10%)
Jul 20, 2015 8.250 8.270 8.043 8.092 33,562 -0.19(-2.26%)
Jul 17, 2015 8.428 8.566 8.280 8.280 53,383 -0.14(-1.64%)
Jul 16, 2015 8.388 8.635 8.314 8.418 43,668 +0.07(+0.83%)
Jul 15, 2015 8.354 8.388 8.270 8.349 33,207 +0.00(+0.00%)
Jul 14, 2015 8.378 8.398 8.290 8.349 51,229 -0.01(-0.12%)
Jul 13, 2015 8.260 8.388 8.240 8.359 61,208 +0.14(+1.68%)
Jul 10, 2015 8.329 8.388 8.161 8.220 45,103 -0.04(-0.48%)
Jul 09, 2015 8.220 8.329 8.151 8.260 70,730 +0.16(+1.95%)
Jul 08, 2015 8.072 8.166 7.915 8.102 241,908 -0.02(-0.24%)
Jul 07, 2015 8.151 8.151 7.915 8.122 67,176 -0.03(-0.36%)
Jul 06, 2015 8.072 8.319 8.013 8.151 63,212 +0.11(+1.35%)
Jul 02, 2015 8.102 8.043 8.043 8.043 69,108 +0.00(+0.00%)
Jul 01, 2015 8.526 8.551 7.954 8.043 116,410 -0.44(-5.23%)
Jun 30, 2015 8.132 8.595 7.954 8.487 139,286 +0.37(+4.50%)
Jun 29, 2015 8.447 8.447 8.112 8.122 59,703 -0.35(-4.08%)
Jun 26, 2015 8.329 8.497 8.102 8.467 219,332 +0.19(+2.26%)
Jun 25, 2015 8.388 8.388 8.201 8.280 48,039 -0.09(-1.06%)
Jun 24, 2015 8.457 8.467 8.280 8.368 46,646 -0.09(-1.05%)
Jun 23, 2015 8.329 8.516 8.230 8.457 36,122 +0.00(+0.00%)
Jun 22, 2015 8.487 8.536 8.260 8.457 45,284 +0.02(+0.23%)
Jun 19, 2015 8.270 8.536 8.211 8.438 124,410 +0.20(+2.40%)
Jun 18, 2015 8.230 8.349 8.112 8.240 57,021 +0.08(+0.97%)
Jun 17, 2015 8.102 8.457 8.043 8.161 38,997 +0.06(+0.73%)
Jun 16, 2015 8.336 8.336 8.034 8.102 63,960 -0.21(-2.58%)
Jun 15, 2015 8.219 8.424 8.014 8.317 73,368 +0.07(+0.83%)
Jun 12, 2015 8.200 8.404 7.985 8.248 81,869 +0.01(+0.12%)
Jun 11, 2015 8.024 8.248 8.024 8.239 30,828 +0.24(+3.05%)
Jun 10, 2015 7.946 8.239 7.849 7.995 85,900 +0.13(+1.61%)
Jun 09, 2015 7.936 7.966 7.741 7.868 59,526 -0.09(-1.10%)
Jun 08, 2015 8.346 8.346 7.827 7.956 87,124 -0.45(-5.34%)
Jun 05, 2015 8.219 8.414 8.005 8.404 42,281 +0.20(+2.38%)
Jun 04, 2015 8.434 8.492 8.141 8.209 32,900 -0.24(-2.88%)
Jun 03, 2015 8.599 8.726 8.395 8.453 45,784 -0.13(-1.48%)
Jun 02, 2015 8.268 8.794 8.268 8.580 65,959 +0.29(+3.53%)
Jun 01, 2015 8.258 8.346 7.975 8.287 81,717 +0.10(+1.19%)
May 29, 2015 8.219 8.326 7.995 8.190 75,930 -0.07(-0.83%)
May 28, 2015 8.229 8.326 8.102 8.258 32,343 +0.03(+0.36%)
May 27, 2015 8.229 8.287 8.091 8.229 68,637 +0.01(+0.12%)
May 26, 2015 8.414 8.434 8.092 8.219 73,298 -0.21(-2.54%)
May 22, 2015 8.317 8.434 8.434 8.434 66,976 +0.09(+1.05%)
May 21, 2015 8.541 8.570 8.336 8.346 60,778 -0.22(-2.62%)
May 20, 2015 8.950 8.950 8.541 8.570 85,930 -0.38(-4.25%)
May 19, 2015 8.863 9.174 8.638 8.950 106,251 +0.12(+1.32%)
May 18, 2015 8.570 9.057 8.307 8.833 123,685 +0.27(+3.19%)
May 15, 2015 8.336 8.609 8.282 8.560 60,493 +0.21(+2.57%)
May 14, 2015 8.287 8.385 8.219 8.346 67,088 +0.11(+1.30%)
May 13, 2015 8.463 8.463 8.092 8.239 49,395 -0.17(-1.97%)
May 12, 2015 8.677 8.687 8.365 8.404 84,926 -0.36(-4.12%)
May 11, 2015 8.823 8.950 8.726 8.765 94,829 -0.07(-0.77%)
May 08, 2015 8.804 8.892 8.541 8.833 101,389 +0.15(+1.68%)
May 07, 2015 8.658 8.804 8.599 8.687 50,009 +0.05(+0.56%)
May 06, 2015 8.950 8.950 8.492 8.638 70,547 -0.26(-2.96%)
May 05, 2015 8.726 9.009 8.492 8.901 97,232 +0.13(+1.44%)
May 04, 2015 9.204 9.204 8.707 8.775 144,272 -0.39(-4.26%)
May 01, 2015 8.336 9.447 8.336 9.165 136,097 +0.93(+11.24%)
Apr 30, 2015 8.765 8.921 8.239 8.239 143,769 -0.61(-6.94%)
Apr 29, 2015 9.194 9.213 8.784 8.853 57,343 -0.38(-4.12%)
Apr 28, 2015 9.213 9.350 9.116 9.233 54,632 -0.02(-0.21%)
Apr 27, 2015 9.233 9.555 8.882 9.252 62,726 +0.00(+0.00%)
Apr 24, 2015 9.633 9.633 9.155 9.252 144,146 -0.51(-5.19%)
Apr 23, 2015 9.594 9.789 9.584 9.759 27,104 +0.09(+0.91%)
Apr 22, 2015 9.915 9.915 9.623 9.672 47,887 -0.27(-2.75%)
Apr 21, 2015 9.945 10.06 9.691 9.945 89,309 +0.00(+0.00%)
Apr 20, 2015 9.672 9.974 9.584 9.945 55,209 +0.29(+3.03%)
Apr 17, 2015 9.701 9.896 9.564 9.652 64,189 -0.12(-1.20%)
Apr 16, 2015 10.02 10.02 9.701 9.769 72,630 -0.25(-2.53%)
Apr 15, 2015 9.750 10.19 9.711 10.02 75,266 +0.21(+2.19%)
Apr 14, 2015 9.798 9.896 9.730 9.808 81,662 +0.04(+0.40%)
Apr 13, 2015 9.964 9.964 9.750 9.769 79,986 -0.19(-1.86%)
Apr 10, 2015 10.06 10.10 9.945 9.954 35,860 -0.04(-0.39%)
Apr 09, 2015 10.18 10.18 9.857 9.993 61,346 -0.14(-1.35%)
Apr 08, 2015 9.837 10.19 9.837 10.13 190,038 +0.23(+2.36%)
Apr 07, 2015 10.00 10.01 9.847 9.896 63,817 -0.14(-1.36%)
Apr 06, 2015 9.740 10.18 9.720 10.03 84,554 +0.26(+2.69%)
Apr 02, 2015 9.525 9.769 9.769 9.769 78,361 +0.21(+2.24%)
Apr 01, 2015 9.321 9.618 9.145 9.555 132,786 +0.19(+2.08%)
Mar 31, 2015 9.330 9.389 9.180 9.360 39,644 -0.06(-0.62%)
Mar 30, 2015 9.311 9.438 9.118 9.418 199,585 +0.10(+1.05%)
Mar 27, 2015 9.233 9.340 9.067 9.321 89,796 +0.10(+1.06%)
Mar 26, 2015 9.457 9.555 9.213 9.223 56,224 -0.24(-2.57%)
Mar 25, 2015 9.750 9.806 9.399 9.467 97,622 -0.40(-4.05%)
Mar 24, 2015 9.915 9.954 9.847 9.867 100,923 -0.02(-0.20%)
Mar 23, 2015 9.896 10.03 9.798 9.886 74,458 -0.05(-0.49%)
Mar 20, 2015 9.808 10.04 9.789 9.935 121,850 +0.19(+1.90%)
Mar 19, 2015 9.750 9.789 9.691 9.750 59,885 +0.00(+0.00%)
Mar 18, 2015 9.701 9.818 9.672 9.750 93,768 +0.11(+1.11%)
Mar 17, 2015 9.623 9.691 9.575 9.642 142,773 -0.03(-0.30%)
Mar 16, 2015 9.363 9.893 9.266 9.671 170,072 +0.27(+2.87%)
Mar 13, 2015 9.662 9.797 9.353 9.401 90,633 -0.30(-3.08%)
Mar 12, 2015 9.372 9.787 9.372 9.700 186,926 +0.42(+4.47%)
Mar 11, 2015 9.324 9.449 9.054 9.285 103,913 -0.11(-1.13%)
Mar 10, 2015 9.430 9.430 9.198 9.392 62,517 -0.09(-0.92%)
Mar 09, 2015 9.295 9.623 9.285 9.478 69,222 +0.19(+2.08%)
Mar 06, 2015 9.266 9.430 9.034 9.285 100,982 -0.09(-0.93%)
Mar 05, 2015 9.700 9.700 9.266 9.372 97,035 -0.33(-3.38%)
Mar 04, 2015 9.449 9.758 9.305 9.700 149,984 +0.23(+2.45%)
Mar 03, 2015 9.276 9.507 9.189 9.469 120,211 +0.16(+1.76%)
Mar 02, 2015 9.440 9.527 9.218 9.305 107,702 -0.19(-2.03%)
Feb 27, 2015 9.401 9.546 9.334 9.498 178,986 +0.07(+0.72%)
Feb 26, 2015 9.353 9.604 9.285 9.430 70,217 +0.05(+0.51%)
Feb 25, 2015 9.662 9.662 9.324 9.382 171,200 -0.23(-2.41%)
Feb 24, 2015 9.314 9.807 9.256 9.614 201,108 +0.30(+3.21%)
Feb 23, 2015 8.861 9.363 8.861 9.314 283,546 +0.53(+6.04%)
Feb 20, 2015 9.141 9.160 8.735 8.783 69,746 -0.34(-3.70%)
Feb 19, 2015 8.812 9.160 8.721 9.121 106,339 +0.27(+3.05%)
Feb 18, 2015 8.832 8.909 8.783 8.851 97,488 +0.04(+0.44%)
Feb 17, 2015 8.475 9.025 8.426 8.812 199,002 +0.34(+3.99%)
Feb 13, 2015 8.214 8.475 8.475 8.475 494,088 +0.28(+3.42%)
Feb 12, 2015 8.040 8.272 7.866 8.195 1,730,972 +0.17(+2.17%)
Feb 11, 2015 7.992 8.108 7.944 8.021 81,300 +0.04(+0.48%)
Feb 10, 2015 8.388 8.436 7.944 7.982 110,921 -0.33(-3.95%)
Feb 09, 2015 8.542 8.639 8.310 8.310 111,038 -0.28(-3.26%)
Feb 06, 2015 8.349 8.880 8.349 8.590 559,657 +0.40(+4.83%)
Feb 05, 2015 8.195 8.310 8.158 8.195 66,991 +0.01(+0.12%)
Feb 04, 2015 8.195 8.310 8.079 8.185 78,339 -0.02(-0.24%)
Feb 03, 2015 8.002 8.257 7.992 8.204 97,071 +0.22(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.