Indicators

S&P 100 Ishares ETF (NY: OEF )

262.09 +1.26 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	43.44	43.91	43.28	43.91	7,847	+0.70(+1.63%)
Jan 30, 2002	42.66	43.23	41.90	43.21	25,373	+0.39(+0.91%)
Jan 29, 2002	44.04	85.33	42.60	42.82	176,045	-1.25(-2.83%)
Jan 28, 2002	44.03	44.18	43.74	44.06	29,035	+0.02(+0.05%)
Jan 25, 2002	44.08	44.25	44.04	44.04	150,802	-0.04(-0.09%)
Jan 24, 2002	44.18	44.36	43.96	44.08	26,027	+0.12(+0.28%)
Jan 23, 2002	43.73	44.14	43.60	43.96	1,255,596	+0.36(+0.82%)
Jan 22, 2002	43.92	44.12	43.59	43.60	41,591	-0.56(-1.26%)
Jan 21, 2002	44.20	44.25	44.01	44.15	8,632	+0.00(+0.00%)
Jan 18, 2002	44.20	44.25	44.01	44.15	8,632	-0.14(-0.31%)
Jan 17, 2002	44.25	44.56	44.18	44.29	26,419	+0.37(+0.84%)
Jan 16, 2002	44.35	44.58	43.92	43.92	23,280	-0.95(-2.11%)
Jan 15, 2002	44.68	44.94	44.57	44.87	22,626	+0.37(+0.84%)
Jan 14, 2002	44.76	44.76	44.45	44.50	24,850	-0.38(-0.85%)
Jan 11, 2002	45.30	45.31	44.80	44.88	2,746	-0.28(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.