Skip to main content

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

93.41 +0.73 (+0.79%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 41.37 44.93 41.11 44.89 392,116 +5.38(+13.63%)
Jan 30, 2023 40.52 42.05 39.41 39.51 180,879 -2.06(-4.95%)
Jan 27, 2023 40.33 42.22 40.01 41.56 243,230 +0.75(+1.85%)
Jan 26, 2023 40.61 41.93 39.30 40.81 263,792 +0.29(+0.71%)
Jan 25, 2023 38.98 40.72 38.77 40.52 214,719 +0.11(+0.27%)
Jan 24, 2023 39.59 41.78 38.74 40.41 226,670 +0.94(+2.39%)
Jan 23, 2023 38.20 39.79 37.82 39.47 272,424 +1.24(+3.25%)
Jan 20, 2023 36.24 38.30 34.73 38.22 422,084 +2.38(+6.65%)
Jan 19, 2023 37.78 38.14 35.51 35.84 354,692 -2.97(-7.65%)
Jan 18, 2023 40.55 42.22 38.74 38.81 467,448 -0.74(-1.88%)
Jan 17, 2023 39.30 40.40 39.00 39.56 184,884 -0.38(-0.95%)
Jan 13, 2023 37.25 40.16 37.08 39.93 227,109 +0.57(+1.44%)
Jan 12, 2023 39.55 39.87 36.85 39.37 555,745 +0.54(+1.38%)
Jan 11, 2023 37.13 38.92 36.85 38.83 472,404 +2.83(+7.86%)
Jan 10, 2023 34.62 36.05 33.97 36.00 164,158 +0.90(+2.58%)
Jan 09, 2023 35.95 36.68 34.92 35.10 200,275 -0.22(-0.62%)
Jan 06, 2023 34.17 35.52 33.59 35.31 312,959 +1.95(+5.83%)
Jan 05, 2023 32.78 33.85 31.65 33.37 197,170 -0.37(-1.09%)
Jan 04, 2023 32.88 34.35 32.80 33.73 348,538 +2.10(+6.62%)
Jan 03, 2023 31.71 32.27 30.61 31.64 298,487 +1.18(+3.88%)
Dec 30, 2022 30.08 30.69 29.76 30.46 238,872 -0.72(-2.29%)
Dec 29, 2022 29.42 31.48 29.31 31.17 305,445 +2.04(+6.99%)
Dec 28, 2022 31.19 31.56 29.10 29.14 164,641 -1.97(-6.32%)
Dec 27, 2022 30.91 31.72 30.68 31.10 147,765 -0.20(-0.63%)
Dec 23, 2022 31.06 31.37 30.18 31.30 195,873 -0.17(-0.54%)
Dec 22, 2022 30.69 31.47 29.47 31.47 264,890 -0.35(-1.09%)
Dec 21, 2022 31.12 32.06 31.07 31.82 267,275 +1.63(+5.40%)
Dec 20, 2022 30.37 31.06 29.41 30.19 233,745 -0.74(-2.38%)
Dec 19, 2022 32.11 32.81 30.46 30.92 337,473 -1.91(-5.81%)
Dec 16, 2022 33.26 33.66 31.92 32.83 403,447 -1.58(-4.59%)
Dec 15, 2022 31.10 34.76 30.46 34.41 680,776 +1.03(+3.10%)
Dec 14, 2022 34.09 34.73 32.30 33.38 458,523 -0.21(-0.62%)
Dec 13, 2022 36.11 37.70 33.20 33.59 890,335 +1.68(+5.26%)
Dec 12, 2022 30.88 32.07 30.20 31.91 290,387 +1.22(+3.98%)
Dec 09, 2022 30.53 31.68 30.31 30.68 326,455 -0.83(-2.65%)
Dec 08, 2022 30.85 32.16 30.43 31.52 259,498 +0.36(+1.15%)
Dec 07, 2022 29.32 31.47 29.32 31.16 543,688 +2.21(+7.62%)
Dec 06, 2022 30.51 30.54 27.89 28.96 337,288 -1.25(-4.14%)
Dec 05, 2022 30.67 30.71 29.55 30.21 364,338 -1.79(-5.59%)
Dec 02, 2022 30.70 32.52 30.30 32.00 411,850 -0.59(-1.80%)
Dec 01, 2022 32.03 33.86 32.00 32.58 623,543 +1.30(+4.16%)
Nov 30, 2022 28.89 31.28 27.57 31.28 615,946 +1.90(+6.46%)
Nov 29, 2022 28.27 29.51 28.06 29.38 209,511 +0.67(+2.32%)
Nov 28, 2022 29.45 30.05 28.24 28.72 280,064 -1.42(-4.71%)
Nov 25, 2022 29.69 30.30 29.53 30.14 127,032 -0.10(-0.33%)
Nov 23, 2022 29.20 30.53 28.54 30.24 507,670 +1.09(+3.75%)
Nov 22, 2022 28.20 29.19 28.07 29.15 367,019 +1.83(+6.69%)
Nov 21, 2022 27.96 28.18 26.82 27.32 346,299 -0.63(-2.24%)
Nov 18, 2022 28.93 29.30 26.94 27.94 563,963 +0.18(+0.64%)
Nov 17, 2022 27.33 27.76 25.92 27.76 757,470 -1.52(-5.19%)
Nov 16, 2022 30.11 30.19 28.80 29.28 407,158 -1.01(-3.34%)
Nov 15, 2022 30.29 30.93 28.93 30.30 657,603 +2.24(+7.96%)
Nov 14, 2022 30.80 30.80 28.06 28.06 435,790 -3.27(-10.43%)
Nov 11, 2022 30.56 32.16 29.99 31.33 620,281 +0.78(+2.57%)
Nov 10, 2022 26.60 31.51 26.45 30.55 1,548,607 +7.58(+33.00%)
Nov 09, 2022 22.54 25.05 22.30 22.97 586,791 -0.34(-1.45%)
Nov 08, 2022 23.73 24.27 22.26 23.30 471,099 -0.06(-0.26%)
Nov 07, 2022 23.21 23.61 21.86 23.36 274,837 +0.46(+1.99%)
Nov 04, 2022 22.75 23.99 21.46 22.91 621,032 +1.24(+5.73%)
Nov 03, 2022 21.85 22.52 20.73 21.67 709,340 -1.28(-5.58%)
Nov 02, 2022 25.61 22.82 22.95 756,180 -2.97(-11.46%)
Nov 01, 2022 27.57 27.86 25.03 25.92 509,872 -0.18(-0.69%)
Oct 31, 2022 26.19 26.51 24.98 26.10 493,632 -0.99(-3.67%)
Oct 28, 2022 24.80 27.21 24.56 27.09 623,399 +2.06(+8.21%)
Oct 27, 2022 25.46 26.72 24.63 25.03 640,730 +0.03(+0.12%)
Oct 26, 2022 25.08 26.17 24.63 25.00 742,397 -0.55(-2.14%)
Oct 25, 2022 22.64 26.02 22.64 25.55 1,040,029 +3.37(+15.18%)
Oct 24, 2022 21.68 22.48 20.96 22.18 616,635 +0.95(+4.49%)
Oct 21, 2022 19.18 21.42 18.88 21.23 956,094 +1.72(+8.81%)
Oct 20, 2022 20.47 21.76 19.28 19.51 799,696 -1.09(-5.30%)
Oct 19, 2022 23.25 23.42 19.93 20.60 1,027,849 -3.80(-15.59%)
Oct 18, 2022 24.10 24.89 23.33 24.41 385,189 +1.84(+8.14%)
Oct 17, 2022 22.49 23.37 22.06 22.57 321,188 +1.40(+6.62%)
Oct 14, 2022 24.13 24.47 20.91 21.17 580,380 -2.43(-10.31%)
Oct 13, 2022 21.62 24.15 19.53 23.60 1,082,065 -0.03(-0.13%)
Oct 12, 2022 25.05 25.19 23.58 23.63 259,626 -1.39(-5.56%)
Oct 11, 2022 24.37 26.39 24.09 25.02 383,355 +0.06(+0.24%)
Oct 10, 2022 25.20 25.68 24.19 24.96 345,427 -0.04(-0.16%)
Oct 07, 2022 25.94 26.15 24.40 25.00 378,933 -2.25(-8.24%)
Oct 06, 2022 26.38 27.76 26.29 27.25 424,976 +0.48(+1.78%)
Oct 05, 2022 26.22 27.34 25.74 26.77 319,970 -0.79(-2.88%)
Oct 04, 2022 25.78 27.65 25.78 27.57 709,786 +3.22(+13.22%)
Oct 03, 2022 22.85 24.82 22.35 24.35 805,008 +2.68(+12.38%)
Sep 30, 2022 22.13 23.07 21.30 21.67 363,652 -0.54(-2.42%)
Sep 29, 2022 23.20 23.20 21.76 22.20 425,020 -2.18(-8.92%)
Sep 28, 2022 21.92 24.78 21.80 24.38 746,048 +3.20(+15.10%)
Sep 27, 2022 21.80 22.50 20.44 21.18 548,567 -0.01(-0.05%)
Sep 26, 2022 22.86 23.42 21.12 21.19 417,015 -2.04(-8.77%)
Sep 23, 2022 22.47 23.34 22.02 23.22 503,209 +0.02(+0.09%)
Sep 22, 2022 23.81 24.34 22.97 23.20 427,881 -0.96(-3.99%)
Sep 21, 2022 25.52 26.59 24.09 24.17 529,516 -0.90(-3.61%)
Sep 20, 2022 25.60 25.75 24.41 25.07 363,990 -1.49(-5.61%)
Sep 19, 2022 25.04 26.69 25.04 26.56 450,212 +1.62(+6.49%)
Sep 16, 2022 23.33 25.22 23.33 24.94 574,981 +0.88(+3.67%)
Sep 15, 2022 24.24 25.71 23.68 24.06 553,782 -0.16(-0.66%)
Sep 14, 2022 25.16 25.40 23.28 24.22 490,697 -0.87(-3.48%)
Sep 13, 2022 28.37 28.37 24.83 25.09 659,117 -6.11(-19.58%)
Sep 12, 2022 31.18 32.22 30.79 31.20 275,262 +0.81(+2.68%)
Sep 09, 2022 29.26 30.73 28.87 30.39 344,454 +1.61(+5.59%)
Sep 08, 2022 27.48 28.81 26.62 28.78 463,415 +0.72(+2.55%)
Sep 07, 2022 26.15 28.22 26.15 28.06 337,318 +1.87(+7.13%)
Sep 06, 2022 27.46 27.68 25.48 26.19 472,115 -1.24(-4.53%)
Sep 02, 2022 28.70 29.28 26.96 27.44 446,927 -0.32(-1.15%)
Sep 01, 2022 27.28 27.86 26.27 27.75 450,059 -0.39(-1.38%)
Aug 31, 2022 29.79 29.88 27.98 28.14 369,965 -1.19(-4.06%)
Aug 30, 2022 30.76 31.21 28.99 29.33 438,279 -0.79(-2.64%)
Aug 29, 2022 29.87 31.13 29.53 30.13 367,556 -0.52(-1.69%)
Aug 26, 2022 35.52 35.63 30.40 30.65 642,266 -4.83(-13.61%)
Aug 25, 2022 33.19 35.66 32.90 35.47 362,881 +1.86(+5.53%)
Aug 24, 2022 31.73 34.66 31.36 33.62 523,296 +1.28(+3.96%)
Aug 23, 2022 33.03 33.71 32.17 32.33 326,525 -0.45(-1.36%)
Aug 22, 2022 33.66 34.36 32.59 32.78 531,395 -2.40(-6.83%)
Aug 19, 2022 37.36 37.56 34.69 35.18 553,304 -3.41(-8.83%)
Aug 18, 2022 38.75 38.86 37.74 38.59 233,142 +0.17(+0.44%)
Aug 17, 2022 39.08 39.73 37.57 38.42 628,491 -2.21(-5.43%)
Aug 16, 2022 38.97 41.72 38.25 40.63 482,370 +0.65(+1.61%)
Aug 15, 2022 39.93 40.92 38.91 39.98 413,717 -0.50(-1.23%)
Aug 12, 2022 38.99 40.51 38.44 40.48 646,405 +1.74(+4.49%)
Aug 11, 2022 39.02 40.53 38.32 38.74 657,732 +0.77(+2.04%)
Aug 10, 2022 36.54 39.24 36.54 37.97 864,164 +3.84(+11.27%)
Aug 09, 2022 36.99 37.22 33.66 34.12 685,537 -3.71(-9.80%)
Aug 08, 2022 36.87 39.33 36.87 37.83 525,425 +1.48(+4.07%)
Aug 05, 2022 34.96 36.90 34.18 36.35 563,715 -0.59(-1.59%)
Aug 04, 2022 34.43 37.64 34.06 36.93 628,296 +2.35(+6.81%)
Aug 03, 2022 34.91 35.42 33.20 34.58 676,698 +0.32(+0.93%)
Aug 02, 2022 37.80 37.80 34.09 34.26 705,998 -4.34(-11.25%)
Aug 01, 2022 37.41 39.68 36.54 38.60 475,507 +0.84(+2.24%)
Jul 29, 2022 37.17 38.05 35.77 37.76 399,469 +0.47(+1.25%)
Jul 28, 2022 35.73 37.67 34.96 37.29 699,113 +1.55(+4.34%)
Jul 27, 2022 33.74 36.38 32.18 35.74 657,542 +1.87(+5.51%)
Jul 26, 2022 34.78 34.80 33.20 33.87 399,599 -1.49(-4.21%)
Jul 25, 2022 36.39 36.51 34.57 35.36 441,101 -1.69(-4.56%)
Jul 22, 2022 36.79 39.19 35.64 37.05 825,991 +1.00(+2.78%)
Jul 21, 2022 32.93 36.12 31.92 36.05 856,721 +2.41(+7.18%)
Jul 20, 2022 33.68 33.79 32.25 33.64 464,472 +0.09(+0.27%)
Jul 19, 2022 32.22 33.80 31.04 33.55 402,956 +2.52(+8.13%)
Jul 18, 2022 31.81 32.78 30.62 31.02 616,969 -0.52(-1.64%)
Jul 15, 2022 32.46 32.51 29.85 31.54 591,836 +0.76(+2.49%)
Jul 14, 2022 30.29 31.05 28.98 30.77 469,585 -0.99(-3.13%)
Jul 13, 2022 29.38 32.09 28.07 31.77 675,266 +0.36(+1.14%)
Jul 12, 2022 30.52 33.43 30.50 31.41 508,164 +0.55(+1.77%)
Jul 11, 2022 30.39 31.84 30.29 30.86 393,296 -0.06(-0.19%)
Jul 08, 2022 29.97 31.37 29.61 30.92 509,036 +0.46(+1.50%)
Jul 07, 2022 29.96 30.63 28.74 30.47 810,421 +0.97(+3.30%)
Jul 06, 2022 30.47 31.24 27.84 29.49 709,455 -0.62(-2.05%)
Jul 05, 2022 26.58 30.18 26.30 30.11 663,766 +2.42(+8.75%)
Jul 01, 2022 24.30 27.91 24.30 27.68 1,263,402 +3.35(+13.76%)
Jun 30, 2022 23.18 25.08 22.39 24.34 601,594 +0.23(+0.95%)
Jun 29, 2022 24.10 24.55 22.81 24.11 620,425 -0.09(-0.37%)
Jun 28, 2022 26.58 27.26 24.20 24.20 842,669 -2.05(-7.80%)
Jun 27, 2022 26.10 27.04 25.18 26.24 865,315 +0.35(+1.34%)
Jun 24, 2022 25.05 26.63 24.54 25.90 917,080 +1.61(+6.63%)
Jun 23, 2022 21.91 24.49 21.91 24.29 1,548,581 +2.82(+13.14%)
Jun 22, 2022 19.75 22.15 19.53 21.47 1,216,826 +0.80(+3.89%)
Jun 21, 2022 21.19 22.27 19.90 20.66 1,288,598 +0.43(+2.11%)
Jun 17, 2022 20.29 20.94 18.85 20.23 1,619,413 -0.06(-0.29%)
Jun 16, 2022 23.61 23.61 19.52 20.29 1,444,536 -5.42(-21.09%)
Jun 15, 2022 26.60 27.22 23.94 25.72 1,493,927 -0.13(-0.50%)
Jun 14, 2022 26.67 27.50 25.31 25.85 873,576 -0.78(-2.95%)
Jun 13, 2022 29.35 30.33 25.91 26.63 1,084,314 -5.23(-16.43%)
Jun 10, 2022 34.88 35.54 31.82 31.87 623,928 -5.14(-13.88%)
Jun 09, 2022 36.53 38.83 36.38 37.00 542,149 -0.10(-0.27%)
Jun 08, 2022 38.72 38.89 36.48 37.10 538,320 -2.81(-7.04%)
Jun 07, 2022 37.78 40.00 37.19 39.91 452,989 +0.41(+1.03%)
Jun 06, 2022 39.79 40.59 38.32 39.51 500,066 +0.34(+0.86%)
Jun 03, 2022 38.33 40.11 37.63 39.17 324,476 -0.71(-1.77%)
Jun 02, 2022 38.21 39.88 37.72 39.87 412,518 +2.14(+5.66%)
Jun 01, 2022 39.41 39.56 37.27 37.74 355,701 -1.18(-3.04%)
May 31, 2022 38.74 39.61 37.05 38.92 434,260 -1.18(-2.95%)
May 27, 2022 38.61 40.13 38.16 40.10 552,352 +2.35(+6.24%)
May 26, 2022 34.50 38.24 34.50 37.75 857,963 +4.04(+12.00%)
May 25, 2022 30.12 34.09 29.74 33.70 778,073 +3.69(+12.28%)
May 24, 2022 31.94 32.34 28.35 30.02 863,879 -2.76(-8.42%)
May 23, 2022 34.12 34.26 31.70 32.78 654,250 -0.55(-1.64%)
May 20, 2022 33.80 33.96 30.28 33.33 682,414 +0.82(+2.54%)
May 19, 2022 31.58 34.53 31.52 32.50 687,338 +0.51(+1.58%)
May 18, 2022 35.72 35.80 31.54 32.00 819,503 -6.10(-16.01%)
May 17, 2022 37.65 38.28 34.92 38.10 725,078 +2.82(+8.00%)
May 16, 2022 35.87 36.36 32.17 35.27 621,796 -0.77(-2.15%)
May 13, 2022 35.01 36.86 34.59 36.05 732,339 +1.93(+5.65%)
May 12, 2022 30.01 35.06 29.81 34.12 1,158,179 +3.58(+11.71%)
May 11, 2022 34.36 35.27 30.36 30.55 1,302,858 -4.19(-12.07%)
May 10, 2022 39.00 39.59 33.67 34.74 864,713 -2.30(-6.22%)
May 09, 2022 35.46 39.38 35.46 37.04 904,783 -0.39(-1.04%)
May 06, 2022 37.66 38.55 34.52 37.43 818,593 -1.45(-3.73%)
May 05, 2022 42.74 43.74 37.14 38.88 983,842 -6.34(-14.02%)
May 04, 2022 39.66 45.56 37.88 45.22 909,319 +5.68(+14.37%)
May 03, 2022 37.93 39.93 37.13 39.54 577,640 +1.59(+4.19%)
May 02, 2022 35.91 38.17 34.77 37.95 580,357 +1.73(+4.77%)
Apr 29, 2022 39.35 40.89 35.81 36.22 506,586 -3.66(-9.17%)
Apr 28, 2022 37.88 40.77 35.44 39.87 923,847 +3.78(+10.49%)
Apr 27, 2022 37.94 39.03 35.31 36.09 832,762 -1.23(-3.30%)
Apr 26, 2022 39.39 41.38 37.14 37.32 865,012 -1.99(-5.05%)
Apr 25, 2022 35.23 39.46 33.97 39.31 1,104,564 +3.56(+9.95%)
Apr 22, 2022 38.48 38.68 35.51 35.75 675,302 -3.25(-8.33%)
Apr 21, 2022 42.28 43.00 38.38 39.00 816,126 -1.62(-3.99%)
Apr 20, 2022 40.32 42.38 39.90 40.62 721,630 +1.09(+2.76%)
Apr 19, 2022 35.83 39.92 35.83 39.53 879,117 +4.04(+11.39%)
Apr 18, 2022 36.00 37.48 34.84 35.48 549,669 -1.12(-3.07%)
Apr 14, 2022 38.76 40.13 36.48 36.61 648,724 -2.00(-5.17%)
Apr 13, 2022 36.27 39.22 36.13 38.60 817,744 +2.28(+6.29%)
Apr 12, 2022 38.59 40.63 35.82 36.32 987,476 -0.26(-0.71%)
Apr 11, 2022 34.70 37.95 34.66 36.58 828,891 +0.91(+2.56%)
Apr 08, 2022 34.95 38.29 34.54 35.66 955,845 +0.44(+1.24%)
Apr 07, 2022 36.05 36.39 33.29 35.22 995,439 -0.65(-1.80%)
Apr 06, 2022 37.12 37.32 34.81 35.87 889,475 -2.88(-7.43%)
Apr 05, 2022 42.12 43.00 38.27 38.75 810,115 -3.71(-8.73%)
Apr 04, 2022 41.72 43.14 41.06 42.46 658,529 +1.02(+2.47%)
Apr 01, 2022 41.43 42.06 40.01 41.43 726,487 +1.18(+2.94%)
Mar 31, 2022 45.33 45.66 40.14 40.25 1,095,262 -5.46(-11.95%)
Mar 30, 2022 49.31 49.43 44.85 45.71 597,887 -4.38(-8.74%)
Mar 29, 2022 47.63 51.12 47.49 50.10 847,242 +4.48(+9.82%)
Mar 28, 2022 44.98 45.88 43.78 45.62 474,643 +0.64(+1.41%)
Mar 25, 2022 47.70 48.24 43.96 44.98 790,962 -2.14(-4.53%)
Mar 24, 2022 49.69 49.69 45.97 47.12 906,792 -2.05(-4.16%)
Mar 23, 2022 54.57 54.57 48.95 49.16 743,752 -6.57(-11.78%)
Mar 22, 2022 56.62 58.09 54.19 55.73 396,313 +0.00(+0.00%)
Mar 21, 2022 61.03 61.21 54.14 55.73 508,138 -6.20(-10.01%)
Mar 18, 2022 57.45 62.45 56.99 61.93 399,537 +3.35(+5.71%)
Mar 17, 2022 55.61 58.60 54.74 58.58 474,576 +2.56(+4.58%)
Mar 16, 2022 55.15 58.15 50.17 56.02 557,718 +2.48(+4.64%)
Mar 15, 2022 49.18 53.94 49.18 53.53 345,503 +5.23(+10.82%)
Mar 14, 2022 52.74 52.98 46.54 48.31 445,830 -3.91(-7.49%)
Mar 11, 2022 54.94 55.79 52.11 52.22 287,168 -1.88(-3.47%)
Mar 10, 2022 51.02 54.38 54.10 321,793 -0.36(-0.66%)
Mar 09, 2022 52.62 56.44 52.62 54.46 412,441 +5.06(+10.24%)
Mar 08, 2022 49.17 54.77 47.38 49.40 548,223 +0.23(+0.46%)
Mar 07, 2022 58.34 59.11 48.95 49.17 581,850 -9.38(-16.02%)
Mar 04, 2022 58.94 59.50 56.18 58.55 342,535 -1.57(-2.61%)
Mar 03, 2022 65.15 65.30 59.19 60.12 504,275 -3.25(-5.13%)
Mar 02, 2022 60.00 64.60 59.70 63.37 520,859 +4.41(+7.48%)
Mar 01, 2022 59.64 61.01 57.56 58.96 395,394 -0.89(-1.49%)
Feb 28, 2022 57.59 60.62 57.37 59.85 364,929 +0.34(+0.57%)
Feb 25, 2022 53.88 59.85 55.54 59.51 602,738 +5.66(+10.51%)
Feb 24, 2022 44.95 54.37 43.54 53.85 906,598 +5.07(+10.38%)
Feb 23, 2022 55.33 55.54 48.28 48.78 645,732 -5.26(-9.74%)
Feb 22, 2022 58.81 59.90 52.63 54.05 554,667 -6.83(-11.23%)
Feb 18, 2022 60.88 0 +0.30(+0.49%)
Feb 17, 2022 64.42 65.67 60.26 60.59 333,959 -5.12(-7.79%)
Feb 16, 2022 63.82 66.45 62.59 65.70 284,002 +1.02(+1.58%)
Feb 15, 2022 63.55 65.11 63.14 64.68 340,216 +3.42(+5.58%)
Feb 14, 2022 61.57 63.88 60.18 61.26 408,100 -0.76(-1.23%)
Feb 11, 2022 65.33 67.32 60.94 62.03 621,253 -2.57(-3.98%)
Feb 10, 2022 68.19 72.22 63.38 64.60 776,964 -8.38(-11.49%)
Feb 09, 2022 70.95 74.80 70.95 72.98 510,784 +4.50(+6.57%)
Feb 08, 2022 65.01 68.67 64.18 68.48 404,344 +3.33(+5.11%)
Feb 07, 2022 65.23 66.92 63.08 65.15 378,876 +0.96(+1.50%)
Feb 04, 2022 70.43 70.53 63.71 64.19 703,380 -7.59(-10.57%)
Feb 03, 2022 74.50 71.46 71.78 312,432 -5.20(-6.75%)
Feb 02, 2022 75.60 77.76 73.06 76.98 394,921 +2.80(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.