Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

56.15 -0.31 (-0.55%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 3.457 3.546 3.438 3.546 164,741 +0.10(+3.04%)
Jan 29, 2004 3.468 3.546 3.440 3.441 237,177 -0.01(-0.32%)
Jan 28, 2004 3.530 3.565 3.446 3.452 150,639 -0.06(-1.78%)
Jan 27, 2004 3.582 3.590 3.515 3.515 118,588 -0.07(-2.00%)
Jan 26, 2004 3.580 3.605 3.523 3.586 191,664 -0.01(-0.26%)
Jan 23, 2004 3.604 3.625 3.541 3.596 244,228 +0.01(+0.22%)
Jan 22, 2004 3.616 3.643 3.582 3.588 171,152 -0.01(-0.35%)
Jan 21, 2004 3.526 3.601 3.510 3.601 215,382 +0.06(+1.67%)
Jan 20, 2004 3.588 3.588 3.510 3.541 303,202 -0.01(-0.22%)
Jan 16, 2004 3.518 3.597 3.518 3.549 169,229 +0.05(+1.34%)
Jan 15, 2004 3.580 3.588 3.501 3.502 239,741 -0.07(-1.88%)
Jan 14, 2004 3.571 3.586 3.502 3.569 435,893 +0.01(+0.39%)
Jan 13, 2004 3.479 3.582 3.473 3.555 612,173 +0.09(+2.66%)
Jan 12, 2004 3.463 3.469 3.412 3.463 143,588 +0.01(+0.18%)
Jan 09, 2004 3.413 3.527 3.406 3.457 306,407 +0.05(+1.51%)
Jan 08, 2004 3.416 3.416 3.401 3.406 448,072 -0.00(-0.14%)
Jan 07, 2004 3.377 3.416 3.390 3.410 181,408 +0.03(+0.97%)
Jan 06, 2004 3.448 3.451 3.377 3.377 125,639 -0.09(-2.48%)
Jan 05, 2004 3.463 3.479 3.455 3.463 866,017 +0.02(+0.59%)
Jan 02, 2004 3.432 3.491 3.432 3.443 213,459 -0.00(-0.14%)
Dec 31, 2003 3.432 3.448 3.401 3.448 1,139,732 -0.02(-0.45%)
Dec 30, 2003 3.427 3.477 3.416 3.463 137,819 +0.04(+1.05%)
Dec 29, 2003 3.374 3.427 3.362 3.427 133,332 +0.05(+1.57%)
Dec 26, 2003 3.310 3.379 3.310 3.374 70,512 +0.06(+1.69%)
Dec 24, 2003 3.432 3.441 3.276 3.318 196,792 -0.11(-3.32%)
Dec 23, 2003 3.354 3.432 3.313 3.432 741,659 +0.12(+3.58%)
Dec 22, 2003 3.245 3.338 3.245 3.313 193,587 +0.08(+2.36%)
Dec 19, 2003 3.273 3.276 3.229 3.237 258,971 -0.04(-1.10%)
Dec 18, 2003 3.229 3.285 3.229 3.273 1,009,605 +0.06(+1.80%)
Dec 17, 2003 3.229 3.232 3.204 3.215 1,144,219 -0.01(-0.43%)
Dec 16, 2003 3.268 3.274 3.235 3.229 1,955,108 -0.04(-1.19%)
Dec 15, 2003 3.376 3.376 3.268 3.268 99,357 -0.05(-1.64%)
Dec 12, 2003 3.289 3.323 3.259 3.323 148,716 +0.06(+1.91%)
Dec 11, 2003 3.253 3.331 3.234 3.260 318,586 +0.00(+0.00%)
Dec 10, 2003 3.313 3.313 3.260 3.260 329,483 -0.05(-1.60%)
Dec 09, 2003 3.438 3.438 3.312 3.313 741,659 -0.11(-3.19%)
Dec 08, 2003 3.432 3.448 3.401 3.423 142,306 +0.01(+0.41%)
Dec 05, 2003 3.459 3.459 3.404 3.409 64,101 -0.05(-1.35%)
Dec 04, 2003 3.432 3.469 3.412 3.455 214,100 +0.01(+0.36%)
Dec 03, 2003 3.462 3.477 3.423 3.443 234,613 -0.02(-0.59%)
Dec 02, 2003 3.478 3.490 3.451 3.463 201,280 -0.02(-0.45%)
Dec 01, 2003 3.469 3.479 3.460 3.479 254,484 +0.01(+0.22%)
Nov 28, 2003 3.463 3.471 3.434 3.471 39,102 +0.01(+0.23%)
Nov 26, 2003 3.455 3.463 3.432 3.463 92,947 +0.01(+0.32%)
Nov 25, 2003 3.460 3.471 3.440 3.452 189,100 -0.03(-0.98%)
Nov 24, 2003 3.471 3.487 3.469 3.487 166,023 +0.02(+0.54%)
Nov 21, 2003 3.446 3.471 3.435 3.468 78,845 +0.03(+0.95%)
Nov 20, 2003 3.416 3.448 3.399 3.435 1,083,322 +0.01(+0.32%)
Nov 19, 2003 3.435 3.469 3.393 3.424 199,356 -0.01(-0.32%)
Nov 18, 2003 3.460 3.471 3.432 3.435 155,126 -0.01(-0.36%)
Nov 17, 2003 3.413 3.469 3.412 3.448 372,432 +0.01(+0.18%)
Nov 14, 2003 3.469 3.479 3.440 3.441 123,075 -0.02(-0.63%)
Nov 13, 2003 3.455 3.505 3.455 3.463 199,998 -0.01(-0.22%)
Nov 12, 2003 3.471 3.474 3.463 3.471 350,637 +0.00(+0.00%)
Nov 11, 2003 3.455 3.455 3.424 3.471 872,427 +0.01(+0.23%)
Nov 10, 2003 3.462 3.471 3.459 3.463 364,739 -0.00(-0.05%)
Nov 07, 2003 3.479 3.487 3.463 3.465 681,403 -0.01(-0.40%)
Nov 06, 2003 3.484 3.487 3.440 3.479 426,918 -0.00(-0.13%)
Nov 05, 2003 3.446 3.498 3.452 3.484 171,152 +0.00(+0.13%)
Nov 04, 2003 3.446 3.494 3.446 3.479 308,330 +0.04(+1.09%)
Nov 03, 2003 3.498 3.524 3.418 3.441 669,224 -0.06(-1.61%)
Oct 31, 2003 3.432 3.498 3.432 3.498 818,581 +0.08(+2.23%)
Oct 30, 2003 3.432 3.432 3.413 3.421 373,073 -0.04(-1.22%)
Oct 29, 2003 3.351 3.463 3.351 3.463 312,176 +0.10(+2.87%)
Oct 28, 2003 3.373 3.373 3.354 3.367 319,227 +0.01(+0.28%)
Oct 27, 2003 3.273 3.377 3.273 3.357 333,330 +0.10(+3.07%)
Oct 24, 2003 3.234 3.307 3.206 3.257 207,049 +0.00(+0.00%)
Oct 23, 2003 3.260 3.276 3.189 3.257 526,276 -0.00(-0.10%)
Oct 22, 2003 3.346 3.346 3.214 3.260 228,202 -0.09(-2.79%)
Oct 21, 2003 3.345 3.367 3.345 3.354 191,664 +0.03(+1.03%)
Oct 20, 2003 3.384 3.384 3.317 3.320 142,947 -0.08(-2.39%)
Oct 17, 2003 3.432 3.432 3.362 3.401 182,690 +0.03(+0.83%)
Oct 16, 2003 3.424 3.424 3.348 3.373 100,640 -0.06(-1.73%)
Oct 15, 2003 3.424 3.459 3.409 3.432 157,690 +0.02(+0.69%)
Oct 14, 2003 3.393 3.412 3.384 3.409 1,657,675 +0.03(+0.88%)
Oct 13, 2003 3.307 3.404 3.323 3.379 291,022 +0.07(+2.17%)
Oct 10, 2003 3.276 3.318 3.253 3.307 169,870 +0.02(+0.71%)
Oct 09, 2003 3.260 3.370 3.260 3.284 303,843 +0.02(+0.72%)
Oct 08, 2003 3.276 3.317 3.245 3.260 494,866 -0.02(-0.76%)
Oct 07, 2003 3.292 3.298 3.251 3.285 419,867 -0.01(-0.19%)
Oct 06, 2003 3.292 3.292 3.292 3.292 198,074 +0.01(+0.43%)
Oct 03, 2003 3.264 3.296 3.264 3.278 267,305 +0.04(+1.11%)
Oct 02, 2003 3.203 3.262 3.159 3.242 575,635 -0.00(-0.14%)
Oct 01, 2003 3.159 3.301 3.159 3.246 895,503 +0.12(+3.89%)
Sep 30, 2003 3.122 3.147 3.112 3.125 560,250 +0.00(+0.10%)
Sep 29, 2003 3.108 3.134 3.065 3.122 293,586 +0.00(+0.05%)
Sep 26, 2003 3.112 3.134 3.059 3.120 695,505 +0.00(+0.00%)
Sep 25, 2003 3.128 3.128 3.104 3.120 604,481 -0.01(-0.25%)
Sep 24, 2003 3.058 3.151 3.058 3.128 498,071 +0.07(+2.24%)
Sep 23, 2003 3.008 3.072 3.016 3.059 287,176 +0.05(+1.71%)
Sep 22, 2003 2.964 2.995 2.933 3.008 730,761 +0.03(+0.94%)
Sep 19, 2003 2.902 2.995 2.902 2.980 934,606 +0.08(+2.69%)
Sep 18, 2003 2.899 2.908 2.884 2.902 505,764 +0.01(+0.43%)
Sep 17, 2003 2.822 2.891 2.822 2.889 603,840 +0.08(+2.89%)
Sep 16, 2003 2.736 2.838 2.736 2.808 295,509 +0.06(+2.27%)
Sep 15, 2003 2.746 2.777 2.730 2.746 370,509 +0.01(+0.40%)
Sep 12, 2003 2.730 2.741 2.714 2.735 432,688 +0.00(+0.06%)
Sep 11, 2003 2.722 2.747 2.702 2.733 291,663 +0.00(+0.11%)
Sep 10, 2003 2.714 2.738 2.689 2.730 660,249 +0.00(+0.00%)
Sep 09, 2003 2.714 2.744 2.714 2.730 216,023 +0.00(+0.00%)
Sep 08, 2003 2.711 2.753 2.711 2.730 236,536 +0.01(+0.29%)
Sep 05, 2003 2.746 2.746 2.714 2.722 231,407 -0.04(-1.36%)
Sep 04, 2003 2.757 2.794 2.735 2.760 287,817 -0.01(-0.45%)
Sep 03, 2003 2.797 2.808 2.760 2.772 171,793 -0.01(-0.34%)
Sep 02, 2003 2.728 2.785 2.713 2.782 249,356 +0.07(+2.41%)
Aug 29, 2003 2.744 2.761 2.716 2.716 180,126 -0.00(-0.17%)
Aug 28, 2003 2.691 2.792 2.675 2.721 390,380 +0.05(+1.69%)
Aug 27, 2003 2.652 2.699 2.643 2.675 134,614 +0.01(+0.29%)
Aug 26, 2003 2.660 2.682 2.618 2.668 319,868 +0.00(+0.00%)
Aug 25, 2003 2.558 2.688 2.558 2.668 185,254 +0.10(+3.95%)
Aug 22, 2003 2.638 2.660 2.530 2.566 132,049 -0.07(-2.55%)
Aug 21, 2003 2.644 2.644 2.591 2.633 164,741 +0.00(+0.18%)
Aug 20, 2003 2.574 2.660 2.527 2.629 396,149 +0.07(+2.68%)
Aug 19, 2003 2.551 2.566 2.527 2.560 105,768 +0.00(+0.06%)
Aug 18, 2003 2.558 2.583 2.480 2.558 271,151 +0.01(+0.24%)
Aug 15, 2003 2.510 2.582 2.510 2.552 90,383 +0.03(+1.36%)
Aug 14, 2003 2.541 2.541 2.465 2.518 163,459 -0.02(-0.86%)
Aug 13, 2003 2.535 2.541 2.512 2.540 759,607 +0.01(+0.49%)
Aug 12, 2003 2.546 2.546 2.512 2.527 563,455 -0.02(-0.67%)
Aug 11, 2003 2.518 2.548 2.509 2.544 287,817 +0.04(+1.68%)
Aug 08, 2003 2.512 2.521 2.491 2.502 441,021 +0.01(+0.25%)
Aug 07, 2003 2.488 2.512 2.455 2.496 614,096 +0.00(+0.00%)
Aug 06, 2003 2.493 2.510 2.455 2.496 266,023 +0.01(+0.50%)
Aug 05, 2003 2.488 2.501 2.468 2.484 249,356 -0.01(-0.38%)
Aug 04, 2003 2.519 2.519 2.468 2.493 185,254 -0.02(-0.87%)
Aug 01, 2003 2.543 2.557 2.437 2.515 699,993 -0.04(-1.65%)
Jul 31, 2003 2.519 2.579 2.519 2.557 319,227 +0.03(+1.17%)
Jul 30, 2003 2.582 2.590 2.523 2.527 317,304 -0.04(-1.52%)
Jul 29, 2003 2.647 2.649 2.502 2.566 512,174 -0.07(-2.78%)
Jul 28, 2003 2.535 2.691 2.524 2.640 823,068 +0.08(+3.23%)
Jul 25, 2003 2.443 2.574 2.443 2.557 842,940 +0.12(+4.73%)
Jul 24, 2003 2.496 2.512 2.418 2.441 339,099 -0.04(-1.45%)
Jul 23, 2003 2.496 2.516 2.468 2.477 219,869 -0.01(-0.44%)
Jul 22, 2003 2.513 2.533 2.488 2.488 1,345,499 -0.02(-0.99%)
Jul 21, 2003 2.512 2.521 2.496 2.513 298,714 -0.01(-0.43%)
Jul 18, 2003 2.527 2.549 2.471 2.524 896,785 -0.02(-0.74%)
Jul 17, 2003 2.654 2.654 2.541 2.543 413,457 -0.11(-4.17%)
Jul 16, 2003 2.730 2.730 2.621 2.654 517,943 -0.08(-2.80%)
Jul 15, 2003 2.777 2.777 2.693 2.730 575,635 -0.03(-1.13%)
Jul 14, 2003 2.808 2.808 2.733 2.761 463,456 -0.02(-0.84%)
Jul 11, 2003 2.805 2.805 2.691 2.785 536,533 -0.02(-0.83%)
Jul 10, 2003 2.792 2.824 2.761 2.808 800,633 +0.00(+0.00%)
Jul 09, 2003 2.838 2.989 2.792 2.808 2,368,566 -0.03(-1.04%)
Jul 08, 2003 2.822 2.855 2.821 2.838 182,690 +0.02(+0.55%)
Jul 07, 2003 2.792 2.822 2.777 2.822 339,740 +0.05(+1.63%)
Jul 03, 2003 2.800 2.808 2.763 2.777 96,152 -0.04(-1.39%)
Jul 02, 2003 2.796 2.824 2.777 2.816 183,972 +0.02(+0.56%)
Jul 01, 2003 2.863 2.872 2.799 2.800 330,124 -0.05(-1.64%)
Jun 30, 2003 2.856 2.874 2.828 2.847 586,532 -0.01(-0.33%)
Jun 27, 2003 2.855 2.956 2.855 2.856 257,689 -0.01(-0.44%)
Jun 26, 2003 2.811 2.889 2.808 2.869 154,485 +0.06(+2.11%)
Jun 25, 2003 2.788 2.816 2.788 2.810 398,713 +0.01(+0.50%)
Jun 24, 2003 2.803 2.814 2.777 2.796 273,074 -0.01(-0.22%)
Jun 23, 2003 2.792 2.831 2.785 2.802 554,481 +0.02(+0.62%)
Jun 20, 2003 2.796 2.824 2.785 2.785 538,456 -0.02(-0.78%)
Jun 19, 2003 2.761 2.816 2.761 2.806 455,123 +0.04(+1.30%)
Jun 18, 2003 2.722 2.803 2.722 2.771 376,919 +0.04(+1.37%)
Jun 17, 2003 2.683 2.783 2.666 2.733 341,022 +0.06(+2.40%)
Jun 16, 2003 2.613 2.686 2.613 2.669 743,582 +0.06(+2.15%)
Jun 13, 2003 2.668 2.674 2.613 2.613 308,330 -0.05(-2.05%)
Jun 12, 2003 2.650 2.699 2.650 2.668 376,919 +0.02(+0.65%)
Jun 11, 2003 2.652 2.665 2.644 2.650 283,330 -0.02(-0.64%)
Jun 10, 2003 2.619 2.683 2.619 2.668 236,536 +0.05(+1.85%)
Jun 09, 2003 2.665 2.666 2.621 2.619 432,688 -0.06(-2.10%)
Jun 06, 2003 2.722 2.730 2.675 2.675 773,710 -0.02(-0.92%)
Jun 05, 2003 2.669 2.707 2.669 2.700 689,095 +0.03(+1.23%)
Jun 04, 2003 2.672 2.697 2.668 2.668 291,663 +0.00(+0.00%)
Jun 03, 2003 2.668 2.702 2.654 2.668 583,327 +0.01(+0.47%)
Jun 02, 2003 2.574 2.727 2.574 2.655 1,204,475 +0.02(+0.71%)
May 30, 2003 2.527 2.636 2.527 2.636 1,097,425 +0.13(+5.36%)
May 29, 2003 2.434 2.530 2.434 2.502 1,297,423 +0.07(+3.02%)
May 28, 2003 2.418 2.449 2.418 2.429 1,799,341 +0.03(+1.24%)
May 27, 2003 2.404 2.430 2.390 2.399 355,124 +0.00(+0.13%)
May 23, 2003 2.349 2.401 2.340 2.396 207,049 +0.05(+2.06%)
May 22, 2003 2.359 2.365 2.340 2.348 1,240,372 -0.03(-1.12%)
May 21, 2003 2.418 2.418 2.357 2.374 455,764 -0.03(-1.17%)
May 20, 2003 2.371 2.434 2.356 2.402 644,224 +0.04(+1.65%)
May 19, 2003 2.371 2.377 2.335 2.363 1,122,424 -0.01(-0.33%)
May 16, 2003 2.379 2.384 2.363 2.371 3,086,507 +0.01(+0.40%)
May 15, 2003 2.293 2.385 2.293 2.362 1,457,036 -0.00(-0.13%)
May 14, 2003 2.477 2.479 2.363 2.365 608,327 -0.11(-4.47%)
May 13, 2003 2.480 2.501 2.463 2.476 582,045 -0.00(-0.19%)
May 12, 2003 2.551 2.558 2.465 2.480 316,022 -0.06(-2.45%)
May 09, 2003 2.605 2.633 2.540 2.543 321,791 -0.06(-2.40%)
May 08, 2003 2.668 2.668 2.604 2.605 93,588 -0.05(-1.82%)
May 07, 2003 2.608 2.666 2.599 2.654 188,459 +0.05(+1.73%)
May 06, 2003 2.652 2.652 2.605 2.608 392,944 -0.05(-1.76%)
May 05, 2003 2.699 2.705 2.641 2.655 165,382 -0.03(-1.22%)
May 02, 2003 2.699 2.749 2.650 2.688 167,947 +0.00(+0.00%)
May 01, 2003 2.714 2.714 2.685 2.688 70,512 -0.03(-0.98%)
Apr 30, 2003 2.652 2.727 2.652 2.714 275,638 +0.05(+1.75%)
Apr 29, 2003 2.746 2.789 2.666 2.668 178,844 -0.08(-3.06%)
Apr 28, 2003 2.660 2.752 2.644 2.752 274,997 +0.10(+3.89%)
Apr 25, 2003 2.635 2.660 2.496 2.649 2,041,005 -0.14(-5.09%)
Apr 24, 2003 2.839 2.869 2.791 2.791 148,075 -0.06(-2.24%)
Apr 23, 2003 2.838 2.889 2.838 2.855 154,485 +0.02(+0.83%)
Apr 22, 2003 2.794 2.864 2.794 2.831 167,947 +0.02(+0.89%)
Apr 21, 2003 2.792 2.808 2.730 2.806 131,408 +0.00(+0.00%)
Apr 17, 2003 2.738 2.824 2.735 2.806 89,742 +0.10(+3.51%)
Apr 16, 2003 2.702 2.735 2.660 2.711 2,319,848 +0.01(+0.35%)
Apr 15, 2003 2.730 2.743 2.702 2.702 85,896 -0.03(-1.03%)
Apr 14, 2003 2.660 2.744 2.652 2.730 739,736 +0.08(+3.12%)
Apr 11, 2003 2.646 2.663 2.601 2.647 63,460 +0.00(+0.06%)
Apr 10, 2003 2.650 2.665 2.621 2.646 96,793 +0.00(+0.18%)
Apr 09, 2003 2.652 2.693 2.640 2.641 94,229 -0.00(-0.12%)
Apr 08, 2003 2.671 2.672 2.622 2.644 124,357 -0.04(-1.57%)
Apr 07, 2003 2.657 2.707 2.652 2.686 206,408 +0.05(+2.01%)
Apr 04, 2003 2.629 2.652 2.624 2.633 68,589 +0.00(+0.18%)
Apr 03, 2003 2.640 2.652 2.613 2.629 135,255 -0.00(-0.18%)
Apr 02, 2003 2.535 2.646 2.535 2.633 166,665 +0.12(+4.84%)
Apr 01, 2003 2.551 2.565 2.498 2.512 93,588 +0.00(+0.00%)
Mar 31, 2003 2.582 2.585 2.512 2.512 112,178 -0.10(-3.65%)
Mar 28, 2003 2.565 2.621 2.551 2.607 100,640 +0.04(+1.70%)
Mar 27, 2003 2.504 2.568 2.480 2.563 160,895 +0.03(+1.11%)
Mar 26, 2003 2.504 2.535 2.441 2.535 281,407 +0.03(+1.06%)
Mar 25, 2003 2.465 2.529 2.465 2.509 49,999 +0.06(+2.42%)
Mar 24, 2003 2.540 2.544 2.449 2.449 65,383 -0.11(-4.39%)
Mar 21, 2003 2.501 2.569 2.477 2.562 99,999 +0.06(+2.43%)
Mar 20, 2003 2.449 2.560 2.430 2.501 98,716 +0.04(+1.58%)
Mar 19, 2003 2.370 2.479 2.332 2.462 158,972 +0.09(+3.88%)
Mar 18, 2003 2.348 2.370 2.329 2.370 105,768 +0.00(+0.00%)
Mar 17, 2003 2.278 2.370 2.265 2.370 243,587 +0.08(+3.62%)
Mar 14, 2003 2.301 2.301 2.276 2.287 36,538 -0.03(-1.28%)
Mar 13, 2003 2.278 2.317 2.254 2.317 387,816 +0.05(+2.41%)
Mar 12, 2003 2.290 2.290 2.262 2.262 109,614 -0.03(-1.23%)
Mar 11, 2003 2.326 2.332 2.268 2.290 94,870 -0.03(-1.48%)
Mar 10, 2003 2.354 2.354 2.312 2.324 176,280 -0.05(-1.91%)
Mar 07, 2003 2.371 2.412 2.370 2.370 125,639 -0.05(-2.06%)
Mar 06, 2003 2.490 2.490 2.412 2.420 536,533 -0.07(-2.82%)
Mar 05, 2003 2.457 2.496 2.457 2.490 238,459 +0.03(+1.33%)
Mar 04, 2003 2.504 2.504 2.449 2.457 476,918 -0.07(-2.78%)
Mar 03, 2003 2.519 2.557 2.519 2.527 18,589 +0.02(+0.62%)
Feb 28, 2003 2.519 2.566 2.473 2.512 626,275 -0.05(-1.83%)
Feb 27, 2003 2.498 2.558 2.496 2.558 181,408 +0.08(+3.08%)
Feb 26, 2003 2.535 2.535 2.441 2.482 235,254 -0.07(-2.69%)
Feb 25, 2003 2.457 2.552 2.457 2.551 256,407 +0.09(+3.81%)
Feb 24, 2003 2.496 2.512 2.457 2.457 144,229 -0.04(-1.69%)
Feb 21, 2003 2.498 2.527 2.496 2.499 96,793 +0.00(+0.06%)
Feb 20, 2003 2.487 2.512 2.487 2.498 56,409 +0.01(+0.44%)
Feb 19, 2003 2.480 2.505 2.457 2.487 365,380 +0.01(+0.31%)
Feb 18, 2003 2.457 2.479 2.452 2.479 384,611 +0.01(+0.25%)
Feb 14, 2003 2.449 2.482 2.449 2.473 157,690 +0.02(+0.83%)
Feb 13, 2003 2.463 2.463 2.434 2.452 187,177 -0.00(-0.19%)
Feb 12, 2003 2.488 2.488 2.449 2.457 242,946 -0.02(-0.76%)
Feb 11, 2003 2.496 2.496 2.460 2.476 298,714 -0.02(-0.87%)
Feb 10, 2003 2.452 2.498 2.452 2.498 101,922 +0.05(+1.97%)
Feb 07, 2003 2.496 2.515 2.449 2.449 923,067 -0.05(-1.87%)
Feb 06, 2003 2.496 2.515 2.496 2.496 907,683 -0.01(-0.37%)
Feb 05, 2003 2.558 2.597 2.496 2.505 239,741 -0.05(-2.01%)
Feb 04, 2003 2.480 2.571 2.480 2.557 264,740 +0.07(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.