Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FedEx Corp (NY: FDX )

299.84 +4.37 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 44.40 45.35 44.20 45.01 1,285,059 +0.61(+1.37%)
Jan 30, 2003 44.84 45.08 44.39 44.40 1,392,692 -0.35(-0.78%)
Jan 29, 2003 44.67 45.31 43.98 44.75 1,938,106 -0.30(-0.66%)
Jan 28, 2003 44.41 45.32 44.20 45.05 2,821,613 +0.86(+1.94%)
Jan 27, 2003 43.94 44.91 43.85 44.20 2,836,806 +0.73(+1.67%)
Jan 24, 2003 44.58 44.95 43.35 43.47 1,945,235 -1.47(-3.27%)
Jan 23, 2003 45.18 45.33 44.07 44.94 2,695,515 -0.03(-0.06%)
Jan 22, 2003 46.25 46.75 44.97 44.97 2,275,732 -1.65(-3.54%)
Jan 21, 2003 47.75 48.12 46.51 46.62 1,472,979 -0.92(-1.93%)
Jan 17, 2003 47.58 47.78 47.19 47.53 1,309,600 -0.48(-1.00%)
Jan 16, 2003 48.29 48.59 47.71 48.01 2,094,707 -0.45(-0.92%)
Jan 15, 2003 49.33 49.33 48.31 48.46 1,645,006 -0.54(-1.10%)
Jan 14, 2003 48.82 49.29 48.65 49.00 1,336,947 -0.27(-0.54%)
Jan 13, 2003 49.29 49.50 48.86 49.26 1,726,345 +0.19(+0.38%)
Jan 10, 2003 49.34 49.34 48.64 49.07 2,168,566 -0.27(-0.54%)
Jan 09, 2003 49.42 49.72 49.10 49.34 1,653,187 +0.09(+0.19%)
Jan 08, 2003 49.59 49.62 49.12 49.24 1,777,182 -0.34(-0.69%)
Jan 07, 2003 49.63 49.89 49.49 49.59 3,042,257 -0.20(-0.40%)
Jan 06, 2003 48.35 50.14 48.22 49.78 3,500,722 +2.29(+4.83%)
Jan 03, 2003 47.32 47.59 47.09 47.49 1,025,850 -0.05(-0.11%)
Jan 02, 2003 46.51 47.54 46.40 47.54 1,231,534 +1.15(+2.47%)
Dec 31, 2002 46.25 46.63 45.64 46.40 1,095,268 +0.04(+0.09%)
Dec 30, 2002 46.21 46.52 45.69 46.35 1,310,302 +0.19(+0.41%)
Dec 27, 2002 46.46 46.47 46.04 46.16 844,357 -0.28(-0.61%)
Dec 26, 2002 46.42 46.81 46.21 46.45 762,784 +0.15(+0.33%)
Dec 24, 2002 46.59 46.75 46.17 46.29 532,091 -0.20(-0.42%)
Dec 23, 2002 46.51 47.02 46.36 46.49 1,619,763 -0.02(-0.04%)
Dec 20, 2002 45.61 46.72 45.61 46.51 3,030,102 +0.34(+0.74%)
Dec 19, 2002 45.27 46.72 45.21 46.16 2,306,935 +0.89(+1.97%)
Dec 18, 2002 45.22 45.74 44.91 45.27 2,282,627 -0.59(-1.29%)
Dec 17, 2002 45.65 46.12 45.46 45.86 1,393,978 +0.10(+0.22%)
Dec 16, 2002 44.92 45.78 44.71 45.76 1,527,439 +1.18(+2.65%)
Dec 13, 2002 44.37 45.18 44.19 44.58 1,490,159 +0.05(+0.12%)
Dec 12, 2002 44.41 44.62 43.90 44.53 1,093,398 +0.07(+0.15%)
Dec 11, 2002 44.97 45.05 44.27 44.46 1,412,443 -1.22(-2.66%)
Dec 10, 2002 45.39 45.69 44.84 45.68 626,051 +0.54(+1.19%)
Dec 09, 2002 45.68 45.69 44.97 45.14 929,085 -0.76(-1.66%)
Dec 06, 2002 44.32 45.90 44.29 45.90 923,008 +0.64(+1.42%)
Dec 05, 2002 45.80 45.80 44.95 45.26 1,044,431 -0.33(-0.71%)
Dec 04, 2002 44.75 46.08 44.52 45.58 1,269,048 +0.63(+1.41%)
Dec 03, 2002 45.27 45.31 44.58 44.95 1,145,871 -0.30(-0.66%)
Dec 02, 2002 45.69 46.63 44.84 45.25 2,189,251 +0.27(+0.59%)
Nov 29, 2002 45.18 45.44 44.84 44.98 520,521 -0.02(-0.04%)
Nov 27, 2002 43.54 45.52 43.47 45.00 1,585,404 +1.56(+3.58%)
Nov 26, 2002 44.28 44.46 43.30 43.44 1,527,906 -1.32(-2.94%)
Nov 25, 2002 45.35 45.36 44.28 44.76 1,155,337 -0.37(-0.82%)
Nov 22, 2002 45.39 45.95 44.81 45.13 1,200,915 -0.36(-0.79%)
Nov 21, 2002 45.35 45.76 45.16 45.49 1,489,925 +0.31(+0.68%)
Nov 20, 2002 44.60 45.34 44.15 45.18 1,380,889 +0.37(+0.82%)
Nov 19, 2002 44.84 45.14 44.50 44.81 1,550,578 -0.74(-1.62%)
Nov 18, 2002 45.84 46.21 45.42 45.55 1,232,235 -0.19(-0.41%)
Nov 15, 2002 46.85 47.35 45.14 45.74 4,920,528 -2.28(-4.76%)
Nov 14, 2002 47.06 48.13 47.06 48.02 2,952,854 +1.22(+2.60%)
Nov 13, 2002 45.82 46.94 45.27 46.81 2,979,499 +0.94(+2.05%)
Nov 12, 2002 45.69 46.63 45.67 45.86 1,980,645 -0.40(-0.87%)
Nov 11, 2002 46.59 46.99 45.91 46.27 1,828,018 -0.45(-0.97%)
Nov 08, 2002 46.18 46.85 46.10 46.72 1,302,238 +0.54(+1.17%)
Nov 07, 2002 46.73 46.87 45.99 46.18 2,305,299 -0.54(-1.15%)
Nov 06, 2002 46.34 47.02 46.10 46.72 1,547,773 +0.32(+0.68%)
Nov 05, 2002 45.69 46.53 45.44 46.40 1,686,961 +0.83(+1.82%)
Nov 04, 2002 46.16 46.42 45.51 45.57 1,715,359 -0.48(-1.04%)
Nov 01, 2002 45.34 46.22 45.01 46.05 1,367,917 +0.54(+1.18%)
Oct 31, 2002 45.86 46.23 45.03 45.51 1,712,438 -0.50(-1.10%)
Oct 30, 2002 45.35 46.51 45.12 46.02 2,304,715 +1.01(+2.24%)
Oct 29, 2002 45.86 46.29 44.28 45.01 3,595,851 -0.97(-2.10%)
Oct 28, 2002 46.98 47.05 45.74 45.98 1,599,428 -0.27(-0.59%)
Oct 25, 2002 45.52 46.42 44.76 46.25 1,812,592 +1.09(+2.41%)
Oct 24, 2002 45.65 45.99 44.92 45.16 1,200,331 -0.49(-1.07%)
Oct 23, 2002 45.35 45.65 44.20 45.65 1,740,252 +0.09(+0.19%)
Oct 22, 2002 45.79 45.65 44.46 45.56 2,163,658 -0.21(-0.47%)
Oct 21, 2002 45.43 45.78 44.85 45.78 584,330 +0.14(+0.30%)
Oct 18, 2002 45.67 45.86 44.41 45.64 2,458,043 -0.35(-0.76%)
Oct 17, 2002 44.88 46.10 44.28 45.99 2,407,908 +1.11(+2.48%)
Oct 16, 2002 45.04 45.43 44.26 44.88 2,528,864 -1.09(-2.36%)
Oct 15, 2002 44.75 46.34 44.58 45.97 2,748,105 +2.00(+4.55%)
Oct 14, 2002 43.82 44.50 43.51 43.96 1,213,770 -0.07(-0.16%)
Oct 11, 2002 42.72 44.50 42.72 44.03 2,204,327 +1.32(+3.08%)
Oct 10, 2002 40.83 43.16 40.57 42.72 2,000,396 +1.84(+4.50%)
Oct 09, 2002 41.89 41.99 40.24 40.88 3,201,545 -1.10(-2.63%)
Oct 08, 2002 42.57 42.78 41.47 41.98 2,844,636 +0.01(+0.02%)
Oct 07, 2002 43.70 43.70 41.29 41.97 3,430,486 -1.72(-3.94%)
Oct 04, 2002 44.47 44.48 42.75 43.69 3,178,873 -0.82(-1.85%)
Oct 03, 2002 43.98 44.88 43.55 44.51 2,672,960 +0.74(+1.70%)
Oct 02, 2002 44.49 44.97 43.21 43.77 2,905,290 -1.10(-2.44%)
Oct 01, 2002 43.55 44.92 42.93 44.86 2,579,467 +2.02(+4.71%)
Sep 30, 2002 43.17 43.17 41.08 42.84 3,980,457 -0.33(-0.75%)
Sep 27, 2002 44.38 44.75 43.02 43.17 2,654,962 -1.28(-2.89%)
Sep 26, 2002 42.48 44.58 42.44 44.45 3,017,247 +2.18(+5.16%)
Sep 25, 2002 41.59 42.48 41.06 42.27 1,664,523 +1.54(+3.78%)
Sep 24, 2002 41.12 41.71 40.64 40.73 2,006,940 -1.03(-2.46%)
Sep 23, 2002 40.86 42.14 40.48 41.76 2,111,886 +0.90(+2.20%)
Sep 20, 2002 41.24 41.83 40.35 40.86 3,083,978 -0.01(-0.02%)
Sep 19, 2002 38.51 41.59 38.46 40.87 7,325,397 +4.24(+11.59%)
Sep 18, 2002 37.74 38.03 36.58 36.62 2,633,810 -1.37(-3.60%)
Sep 17, 2002 38.42 38.81 37.68 37.99 2,039,896 +0.37(+0.98%)
Sep 16, 2002 38.21 38.21 37.18 37.62 1,440,841 -0.45(-1.19%)
Sep 13, 2002 38.46 38.46 37.71 38.08 2,933,922 -0.56(-1.44%)
Sep 12, 2002 39.34 39.36 38.53 38.63 1,415,481 -0.73(-1.85%)
Sep 11, 2002 39.79 40.00 39.29 39.36 885,026 +0.00(+0.00%)
Sep 10, 2002 39.70 40.00 39.18 39.36 1,473,680 -0.34(-0.86%)
Sep 09, 2002 39.73 39.79 38.42 39.70 3,178,055 -0.09(-0.24%)
Sep 06, 2002 39.58 40.09 39.45 39.80 1,672,002 +0.58(+1.48%)
Sep 05, 2002 40.00 40.13 38.99 39.22 1,887,269 -1.43(-3.52%)
Sep 04, 2002 39.60 40.69 39.42 40.64 1,247,428 +1.26(+3.19%)
Sep 03, 2002 40.17 40.39 39.28 39.39 1,878,855 -1.13(-2.79%)
Aug 30, 2002 40.39 40.96 40.19 40.52 854,057 +0.20(+0.49%)
Aug 29, 2002 40.00 40.67 39.84 40.32 971,040 -0.26(-0.63%)
Aug 28, 2002 41.04 41.10 40.26 40.58 1,089,892 -0.68(-1.64%)
Aug 27, 2002 41.59 42.36 40.99 41.25 1,131,263 +0.14(+0.33%)
Aug 26, 2002 41.50 41.54 40.31 41.12 1,493,898 -0.49(-1.17%)
Aug 23, 2002 42.78 42.99 41.41 41.60 790,598 -1.16(-2.72%)
Aug 22, 2002 41.93 42.96 41.80 42.77 3,669,593 +0.71(+1.69%)
Aug 21, 2002 41.78 42.17 41.47 42.06 1,665,925 +0.27(+0.66%)
Aug 20, 2002 41.93 42.34 41.41 41.78 1,211,082 -0.10(-0.25%)
Aug 16, 2002 40.90 42.44 40.75 41.89 1,637,176 +0.81(+1.98%)
Aug 15, 2002 41.58 42.17 40.99 41.07 1,907,487 -0.33(-0.81%)
Aug 14, 2002 40.22 41.56 39.66 41.41 1,412,793 +1.26(+3.13%)
Aug 13, 2002 40.30 41.32 40.05 40.15 1,294,057 -0.53(-1.30%)
Aug 12, 2002 41.12 41.16 40.22 40.68 1,418,520 +0.23(+0.57%)
Aug 07, 2002 40.99 41.04 39.28 40.45 1,739,901 +0.21(+0.53%)
Aug 06, 2002 39.19 41.07 39.15 40.23 2,191,004 +1.81(+4.72%)
Aug 05, 2002 39.28 39.68 38.36 38.42 1,812,943 -1.56(-3.90%)
Aug 02, 2002 41.66 41.66 39.22 39.98 2,275,148 -1.69(-4.07%)
Aug 01, 2002 42.74 42.78 41.46 41.67 2,012,433 -1.93(-4.42%)
Jul 31, 2002 42.01 43.60 41.83 43.60 2,691,308 +1.61(+3.83%)
Jul 30, 2002 41.71 42.66 41.54 41.99 2,497,427 -0.47(-1.11%)
Jul 29, 2002 40.82 42.51 40.77 42.46 2,049,713 +2.22(+5.51%)
Jul 26, 2002 39.99 40.26 39.19 40.24 1,227,794 +0.25(+0.62%)
Jul 25, 2002 39.32 40.56 38.51 39.99 2,765,985 +0.68(+1.72%)
Jul 24, 2002 38.08 39.49 37.40 39.32 4,833,112 -0.03(-0.09%)
Jul 23, 2002 39.49 40.64 38.73 39.35 3,693,084 -0.01(-0.02%)
Jul 22, 2002 41.37 43.21 38.98 39.36 5,772,014 -2.75(-6.52%)
Jul 19, 2002 43.00 43.21 41.74 42.11 4,559,645 -1.25(-2.88%)
Jul 17, 2002 44.24 44.58 42.71 43.36 2,128,247 +0.66(+1.54%)
Jul 12, 2002 43.17 44.02 42.35 42.70 1,769,936 -0.46(-1.07%)
Jul 11, 2002 44.28 44.54 43.00 43.16 2,997,497 -1.55(-3.46%)
Jul 10, 2002 45.61 45.86 44.68 44.71 2,499,531 -0.72(-1.58%)
Jul 09, 2002 45.28 45.43 45.28 45.43 1,258,296 +0.32(+0.70%)
Jul 08, 2002 45.35 45.35 45.11 45.11 1,677,612 -0.37(-0.81%)
Jul 05, 2002 45.35 45.52 45.09 45.48 591,809 +0.29(+0.64%)
Jul 04, 2002 44.50 45.41 44.50 45.19 1,693,038 +0.00(+0.00%)
Jul 03, 2002 44.50 45.41 44.50 45.19 1,693,038 +0.85(+1.91%)
Jul 02, 2002 44.67 44.96 44.20 44.34 2,265,799 -0.50(-1.11%)
Jul 01, 2002 45.69 45.98 44.68 44.84 1,534,568 -0.86(-1.87%)
Jun 28, 2002 44.35 46.00 44.19 45.69 2,540,083 +1.56(+3.53%)
Jun 27, 2002 43.94 44.60 43.68 44.14 2,971,085 +1.14(+2.65%)
Jun 26, 2002 41.08 43.31 40.43 43.00 5,765,820 +1.93(+4.69%)
Jun 25, 2002 44.07 44.92 40.58 41.07 17,101,360 -7.18(-14.88%)
Jun 21, 2002 47.11 48.00 47.11 48.25 2,650,755 +0.94(+1.99%)
Jun 20, 2002 47.15 47.66 47.06 47.31 1,556,889 -0.09(-0.20%)
Jun 19, 2002 47.80 48.11 47.28 47.40 1,695,375 -0.48(-1.00%)
Jun 18, 2002 48.13 48.25 47.58 47.88 1,380,071 -0.56(-1.17%)
Jun 17, 2002 48.13 48.56 48.09 48.45 1,926,303 +0.47(+0.98%)
Jun 14, 2002 48.55 48.99 47.52 47.98 1,709,399 +0.15(+0.30%)
Jun 12, 2002 47.58 48.12 47.26 47.83 1,176,607 -0.09(-0.18%)
Jun 11, 2002 48.00 48.69 47.79 47.92 2,587,180 +0.47(+0.99%)
Jun 10, 2002 46.56 47.90 46.51 47.45 1,324,559 +0.95(+2.04%)
Jun 07, 2002 45.61 46.87 45.61 46.50 1,317,431 +0.32(+0.69%)
Jun 06, 2002 45.95 46.38 45.49 46.18 1,688,246 +0.66(+1.45%)
Jun 05, 2002 45.14 45.56 44.87 45.52 1,008,203 -0.64(-1.39%)
May 31, 2002 46.21 46.72 45.93 46.16 1,415,014 +1.58(+3.55%)
May 28, 2002 44.92 45.27 44.50 44.58 1,407,651 -0.74(-1.62%)
May 27, 2002 45.65 46.07 45.32 45.32 1,039,056 +0.00(+0.00%)
May 24, 2002 45.65 46.07 45.32 45.32 1,039,056 -0.89(-1.93%)
May 23, 2002 45.61 46.37 45.52 46.21 856,043 +0.50(+1.10%)
May 22, 2002 45.44 45.75 45.31 45.70 858,848 +0.18(+0.39%)
May 21, 2002 46.23 46.58 45.44 45.52 1,121,914 -0.80(-1.72%)
May 20, 2002 46.49 47.13 45.95 46.32 1,032,511 -0.17(-0.37%)
May 17, 2002 47.15 47.32 45.82 46.49 1,536,671 -0.13(-0.28%)
May 16, 2002 46.72 46.80 46.04 46.62 695,820 +0.05(+0.11%)
May 15, 2002 46.21 46.98 46.21 46.57 1,052,145 +0.62(+1.34%)
May 14, 2002 45.45 46.55 45.37 45.95 1,077,388 +0.65(+1.44%)
May 13, 2002 44.58 45.68 44.44 45.30 962,859 +1.16(+2.64%)
May 10, 2002 44.79 45.03 44.01 44.14 1,043,029 -0.62(-1.38%)
May 09, 2002 45.35 45.69 44.71 44.75 1,682,520 -0.39(-0.87%)
May 08, 2002 43.08 45.21 43.08 45.15 2,221,039 +2.44(+5.71%)
May 07, 2002 43.33 43.60 42.66 42.71 1,226,742 -0.62(-1.44%)
May 06, 2002 43.67 44.31 43.32 43.33 841,084 -0.73(-1.65%)
May 03, 2002 44.19 44.65 43.88 44.06 1,132,899 -0.13(-0.29%)
May 02, 2002 44.17 44.75 43.98 44.19 2,001,681 +0.28(+0.64%)
May 01, 2002 44.21 44.21 42.78 43.91 3,461,104 -0.31(-0.70%)
Apr 30, 2002 45.74 46.04 43.85 44.21 3,564,765 -1.83(-3.98%)
Apr 29, 2002 46.51 47.05 46.04 46.04 1,052,145 -0.45(-0.98%)
Apr 26, 2002 45.92 46.70 45.88 46.50 1,427,168 +0.54(+1.17%)
Apr 25, 2002 45.35 46.24 45.16 45.96 1,322,573 +0.62(+1.36%)
Apr 24, 2002 46.14 46.34 45.31 45.34 2,203,275 -0.80(-1.72%)
Apr 23, 2002 46.12 46.55 45.89 46.14 1,112,915 +0.07(+0.15%)
Apr 22, 2002 46.08 46.29 45.65 46.07 1,225,808 -0.22(-0.48%)
Apr 19, 2002 46.21 46.48 45.78 46.29 1,089,425 +0.63(+1.39%)
Apr 18, 2002 46.35 46.69 45.20 45.66 1,685,792 -0.91(-1.95%)
Apr 17, 2002 47.49 47.49 46.25 46.57 1,262,854 -1.10(-2.30%)
Apr 16, 2002 47.06 47.66 46.82 47.66 1,666,159 +1.33(+2.86%)
Apr 15, 2002 46.89 46.89 45.52 46.34 1,445,516 -0.73(-1.55%)
Apr 12, 2002 46.29 47.18 46.29 47.06 1,097,021 +0.90(+1.95%)
Apr 11, 2002 46.81 46.90 45.99 46.16 1,339,869 -0.65(-1.39%)
Apr 10, 2002 45.91 46.81 45.86 46.81 1,503,715 +1.03(+2.24%)
Apr 09, 2002 45.85 45.98 45.14 45.79 2,039,546 +0.33(+0.73%)
Apr 08, 2002 45.52 45.94 44.95 45.45 1,977,724 -1.10(-2.35%)
Apr 05, 2002 47.49 47.66 46.38 46.55 1,869,389 -0.84(-1.77%)
Apr 04, 2002 47.06 47.64 46.94 47.39 2,080,916 +0.33(+0.69%)
Apr 03, 2002 47.96 48.12 46.89 47.06 1,932,613 -0.79(-1.65%)
Apr 02, 2002 48.69 49.20 47.81 47.85 1,908,773 -1.28(-2.61%)
Apr 01, 2002 49.20 49.36 48.47 49.13 938,083 -0.58(-1.17%)
Mar 29, 2002 49.37 50.40 49.24 49.72 1,372,942 +0.00(+0.00%)
Mar 28, 2002 49.37 50.40 49.24 49.72 1,372,942 +0.03(+0.07%)
Mar 27, 2002 48.86 49.72 48.69 49.68 1,267,529 +0.48(+0.97%)
Mar 26, 2002 48.17 49.65 48.16 49.20 1,334,610 +0.82(+1.70%)
Mar 25, 2002 49.46 49.46 48.26 48.38 1,439,205 -0.87(-1.77%)
Mar 22, 2002 48.30 49.42 48.30 49.25 1,072,479 +0.48(+0.98%)
Mar 21, 2002 48.43 49.14 47.49 48.77 2,311,026 +0.17(+0.35%)
Mar 20, 2002 49.19 49.29 48.00 48.60 2,762,596 -0.80(-1.61%)
Mar 19, 2002 49.63 50.05 49.12 49.40 1,880,608 +0.03(+0.05%)
Mar 18, 2002 49.76 50.07 48.90 49.37 1,408,820 +0.21(+0.44%)
Mar 15, 2002 49.59 49.63 48.66 49.16 2,623,759 -0.43(-0.86%)
Mar 14, 2002 49.63 49.84 49.36 49.59 2,672,259 +0.15(+0.29%)
Mar 13, 2002 49.70 49.71 48.94 49.44 1,684,974 -0.27(-0.53%)
Mar 12, 2002 49.49 50.74 49.46 49.71 2,279,238 -0.79(-1.56%)
Mar 11, 2002 51.60 51.60 50.40 50.49 1,927,705 -1.10(-2.14%)
Mar 08, 2002 51.47 51.84 51.22 51.60 2,965,008 +0.60(+1.17%)
Mar 07, 2002 51.47 51.68 50.92 51.00 2,027,742 -0.34(-0.67%)
Mar 06, 2002 52.03 52.28 51.28 51.34 2,019,211 -0.76(-1.46%)
Mar 05, 2002 52.41 52.50 51.56 52.10 2,873,268 -0.28(-0.54%)
Mar 04, 2002 50.19 52.38 50.19 52.38 2,604,126 +2.37(+4.74%)
Mar 01, 2002 49.30 50.01 49.12 50.01 2,373,315 +0.50(+1.02%)
Feb 28, 2002 49.63 50.41 49.51 49.51 1,624,671 -0.22(-0.45%)
Feb 27, 2002 48.94 49.73 48.52 49.73 1,736,980 +0.80(+1.63%)
Feb 26, 2002 48.52 49.16 48.29 48.94 1,144,001 +0.68(+1.40%)
Feb 25, 2002 47.70 48.38 47.32 48.26 1,353,308 +1.08(+2.29%)
Feb 22, 2002 46.72 47.32 46.42 47.18 1,005,632 +0.38(+0.80%)
Feb 21, 2002 47.06 47.37 46.81 46.81 1,729,734 -0.45(-0.94%)
Feb 20, 2002 46.38 47.36 46.32 47.25 1,727,163 +1.04(+2.26%)
Feb 19, 2002 46.34 46.68 46.05 46.21 1,636,124 -0.82(-1.75%)
Feb 18, 2002 46.42 47.11 46.40 47.03 1,176,490 +0.00(+0.00%)
Feb 15, 2002 46.42 47.11 46.40 47.03 1,176,490 +0.22(+0.48%)
Feb 14, 2002 47.06 47.06 46.59 46.81 980,038 -0.26(-0.55%)
Feb 13, 2002 47.56 48.65 46.83 47.06 2,958,580 -0.28(-0.60%)
Feb 12, 2002 47.06 47.92 46.75 47.34 1,914,382 +0.17(+0.36%)
Feb 11, 2002 45.69 47.21 45.61 47.17 2,454,420 +1.48(+3.24%)
Feb 08, 2002 44.07 45.69 43.94 45.69 1,988,358 +1.39(+3.13%)
Feb 07, 2002 44.88 45.09 44.20 44.31 2,791,579 -1.27(-2.78%)
Feb 06, 2002 46.81 46.81 45.39 45.57 1,804,762 -1.06(-2.28%)
Feb 05, 2002 45.46 46.98 45.41 46.63 2,898,161 +1.17(+2.58%)
Feb 04, 2002 45.69 46.18 45.18 45.46 1,610,180 -0.36(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.