Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NetApp (NQ: NTAP )

121.24 -3.21 (-2.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 78.51 80.94 77.74 80.90 1,606,226 +2.38(+3.03%)
Jan 27, 2022 80.12 81.73 78.12 78.52 2,372,748 -0.76(-0.96%)
Jan 26, 2022 81.76 82.16 78.59 79.28 2,514,132 -1.01(-1.26%)
Jan 25, 2022 80.14 81.49 78.00 80.29 2,364,084 -0.75(-0.92%)
Jan 24, 2022 78.27 81.13 77.26 81.04 3,151,592 +2.10(+2.66%)
Jan 21, 2022 81.52 82.50 78.51 78.94 3,125,396 -3.30(-4.01%)
Jan 20, 2022 84.67 85.11 82.08 82.23 2,762,180 -1.51(-1.80%)
Jan 19, 2022 87.43 88.42 83.63 83.74 2,050,875 -3.66(-4.19%)
Jan 18, 2022 88.89 89.41 87.05 87.40 1,379,508 -1.96(-2.19%)
Jan 14, 2022 89.36 0 -0.07(-0.07%)
Jan 13, 2022 89.21 90.21 88.45 89.43 2,576,518 +0.73(+0.82%)
Jan 12, 2022 89.10 90.49 88.46 88.70 1,879,035 -0.30(-0.34%)
Jan 11, 2022 87.57 89.06 87.25 89.00 2,010,992 +1.70(+1.95%)
Jan 10, 2022 85.70 87.39 84.47 87.29 3,860,097 +0.90(+1.04%)
Jan 07, 2022 87.33 87.95 86.19 86.39 1,896,465 -0.94(-1.07%)
Jan 06, 2022 86.74 87.82 85.81 87.33 1,639,219 +1.02(+1.18%)
Jan 05, 2022 87.93 88.26 86.28 86.31 2,175,550 -1.44(-1.65%)
Jan 04, 2022 86.30 88.71 86.27 87.75 2,093,726 +1.69(+1.96%)
Jan 03, 2022 85.76 86.48 85.34 86.07 1,087,232 +0.37(+0.43%)
Dec 31, 2021 85.51 86.26 85.46 85.69 720,328 +0.28(+0.33%)
Dec 30, 2021 86.70 86.99 85.26 85.41 664,195 -1.39(-1.60%)
Dec 29, 2021 87.01 87.69 86.65 86.80 1,484,719 -0.07(-0.09%)
Dec 28, 2021 86.94 87.33 86.27 86.88 665,932 -0.07(-0.09%)
Dec 27, 2021 84.45 86.98 84.01 86.95 921,272 +2.52(+2.99%)
Dec 23, 2021 83.97 85.05 83.84 84.43 1,699,659 +0.68(+0.81%)
Dec 22, 2021 83.84 84.05 83.07 83.75 1,447,777 +0.00(+0.00%)
Dec 21, 2021 82.53 83.78 81.54 83.75 1,406,519 +2.21(+2.71%)
Dec 20, 2021 80.84 81.69 80.19 81.54 1,508,770 -0.49(-0.60%)
Dec 17, 2021 81.92 82.99 81.25 82.03 3,442,845 -0.08(-0.10%)
Dec 16, 2021 82.70 84.10 81.99 82.12 1,075,193 -0.51(-0.62%)
Dec 15, 2021 81.65 82.73 80.77 82.63 1,444,432 +1.73(+2.14%)
Dec 14, 2021 81.05 82.06 80.49 80.90 1,397,829 -0.33(-0.40%)
Dec 13, 2021 84.31 84.62 81.15 81.22 2,149,202 -1.58(-1.91%)
Dec 10, 2021 83.96 84.19 82.01 82.80 1,508,490 -0.39(-0.47%)
Dec 09, 2021 83.55 84.38 82.88 83.20 1,777,061 -0.47(-0.56%)
Dec 08, 2021 84.90 84.90 83.38 83.66 956,257 -0.80(-0.95%)
Dec 07, 2021 82.81 84.78 82.21 84.46 1,329,359 +2.30(+2.80%)
Dec 06, 2021 84.77 84.77 81.98 82.16 1,692,372 -1.72(-2.05%)
Dec 03, 2021 84.06 85.15 82.87 83.89 2,037,240 -0.12(-0.14%)
Dec 02, 2021 83.10 84.75 81.94 84.01 2,087,369 +0.67(+0.80%)
Dec 01, 2021 83.37 86.28 78.94 83.34 6,353,383 +0.54(+0.65%)
Nov 30, 2021 84.89 86.03 82.69 82.80 4,045,377 -2.46(-2.88%)
Nov 29, 2021 82.66 85.71 82.28 85.26 2,874,334 +2.98(+3.62%)
Nov 26, 2021 81.67 83.08 81.19 82.28 1,163,672 -1.36(-1.63%)
Nov 24, 2021 81.11 83.80 81.01 83.64 2,817,449 +2.81(+3.48%)
Nov 23, 2021 80.71 81.25 79.65 80.82 1,440,032 +0.53(+0.66%)
Nov 22, 2021 80.36 81.62 79.69 80.29 2,795,441 +0.18(+0.22%)
Nov 19, 2021 81.73 81.73 80.08 80.11 2,039,193 -1.19(-1.47%)
Nov 18, 2021 81.99 81.55 81.22 81.31 2,570,668 -0.63(-0.77%)
Nov 17, 2021 82.69 83.71 81.89 81.94 1,464,054 -0.73(-0.88%)
Nov 16, 2021 82.80 82.98 82.03 82.67 1,204,742 -0.11(-0.14%)
Nov 15, 2021 83.97 84.33 81.62 82.78 1,949,337 -0.87(-1.04%)
Nov 12, 2021 85.68 85.88 83.37 83.64 1,598,467 -1.99(-2.33%)
Nov 11, 2021 85.57 86.27 85.31 85.64 768,824 +0.48(+0.56%)
Nov 10, 2021 85.40 85.16 939,207 -0.35(-0.41%)
Nov 09, 2021 85.55 86.44 84.62 85.52 748,642 -0.08(-0.10%)
Nov 08, 2021 85.08 86.31 85.08 85.60 1,008,973 +0.78(+0.92%)
Nov 05, 2021 84.65 85.62 84.46 84.82 1,358,584 +0.33(+0.39%)
Nov 04, 2021 84.05 85.61 83.67 84.49 1,724,848 +0.65(+0.78%)
Nov 03, 2021 84.32 84.32 82.64 83.84 2,245,025 -0.24(-0.29%)
Nov 02, 2021 84.55 84.76 83.80 84.08 1,613,502 +0.13(+0.16%)
Nov 01, 2021 83.21 84.65 84.05 83.95 972,259 +0.76(+0.92%)
Oct 29, 2021 82.91 84.06 82.53 83.19 1,200,887 -0.38(-0.46%)
Oct 28, 2021 82.64 83.57 1,073,798 +1.24(+1.50%)
Oct 27, 2021 84.89 84.97 82.20 82.33 1,317,144 -2.12(-2.51%)
Oct 26, 2021 86.77 84.46 1,505,206 -2.27(-2.62%)
Oct 25, 2021 86.84 87.59 85.99 86.73 999,178 +0.08(+0.10%)
Oct 22, 2021 86.63 87.78 86.37 86.64 2,063,563 +0.25(+0.29%)
Oct 21, 2021 84.25 86.43 84.19 86.39 1,326,751 +1.90(+2.25%)
Oct 20, 2021 84.63 85.12 83.72 84.49 1,410,749 -0.10(-0.12%)
Oct 19, 2021 84.93 85.43 84.08 84.59 1,426,577 +0.44(+0.52%)
Oct 18, 2021 85.14 85.83 83.48 84.16 2,861,948 -3.80(-4.32%)
Oct 15, 2021 86.55 88.21 86.17 87.96 2,325,186 +1.93(+2.24%)
Oct 14, 2021 86.96 86.96 85.28 86.03 1,919,588 +1.96(+2.33%)
Oct 13, 2021 84.07 84.88 83.86 84.07 925,238 +0.01(+0.01%)
Oct 12, 2021 85.00 85.40 83.94 84.06 1,719,536 -1.35(-1.58%)
Oct 11, 2021 85.22 85.99 85.02 85.41 642,384 +0.17(+0.20%)
Oct 08, 2021 85.58 85.58 84.70 85.25 721,709 +0.34(+0.39%)
Oct 07, 2021 84.17 85.65 84.17 84.91 1,143,160 +1.39(+1.66%)
Oct 06, 2021 82.55 83.61 81.45 83.52 1,162,165 -0.13(-0.16%)
Oct 05, 2021 83.20 84.09 82.32 83.65 876,431 +0.70(+0.85%)
Oct 04, 2021 84.10 84.39 82.51 82.95 1,093,378 -0.96(-1.15%)
Oct 01, 2021 83.47 84.58 82.70 83.91 1,192,802 +0.76(+0.91%)
Sep 30, 2021 84.40 84.99 82.82 83.15 1,473,345 -0.53(-0.63%)
Sep 29, 2021 85.25 85.73 83.55 83.68 1,339,688 -1.37(-1.61%)
Sep 28, 2021 86.26 86.80 84.92 85.05 1,511,712 -1.90(-2.18%)
Sep 27, 2021 86.36 87.38 86.21 86.95 936,507 +0.20(+0.23%)
Sep 24, 2021 85.38 86.89 85.38 86.75 850,986 +0.80(+0.93%)
Sep 23, 2021 83.66 86.40 83.43 85.95 1,850,387 +2.59(+3.11%)
Sep 22, 2021 82.60 83.82 82.37 83.36 1,429,218 +1.75(+2.15%)
Sep 21, 2021 82.96 82.97 81.60 81.61 1,413,863 -0.82(-0.99%)
Sep 20, 2021 81.99 83.27 81.30 82.42 1,776,107 -0.96(-1.16%)
Sep 17, 2021 85.48 85.71 83.19 83.38 2,555,467 -2.73(-3.17%)
Sep 16, 2021 86.32 86.78 85.52 86.12 1,138,845 -0.31(-0.36%)
Sep 15, 2021 85.50 86.43 84.64 86.43 1,332,822 +1.03(+1.20%)
Sep 14, 2021 85.37 85.86 84.52 85.40 1,404,306 +0.41(+0.48%)
Sep 13, 2021 86.05 86.15 84.20 85.00 1,331,721 -0.53(-0.62%)
Sep 10, 2021 85.55 86.52 85.14 85.52 2,161,494 +0.21(+0.25%)
Sep 09, 2021 83.40 85.41 83.00 85.31 2,521,256 +2.38(+2.87%)
Sep 08, 2021 83.30 83.41 81.57 82.93 1,587,693 -0.42(-0.50%)
Sep 07, 2021 84.26 84.81 83.30 83.35 1,852,037 -1.28(-1.51%)
Sep 03, 2021 83.32 84.79 83.09 84.63 2,050,869 +1.48(+1.78%)
Sep 02, 2021 83.05 83.48 82.23 83.14 1,748,255 +0.40(+0.48%)
Sep 01, 2021 82.10 83.26 81.94 82.75 2,051,744 +0.36(+0.44%)
Aug 31, 2021 82.16 82.54 81.42 82.38 2,242,928 +0.52(+0.63%)
Aug 30, 2021 80.67 82.18 80.42 81.87 1,687,738 +1.21(+1.50%)
Aug 27, 2021 79.59 80.67 78.93 80.65 2,477,410 +0.85(+1.07%)
Aug 26, 2021 81.06 84.57 79.20 79.80 5,500,558 +3.59(+4.70%)
Aug 25, 2021 74.68 76.51 74.68 76.21 2,071,345 +1.38(+1.84%)
Aug 24, 2021 74.91 75.23 74.03 74.83 2,149,500 +0.06(+0.07%)
Aug 23, 2021 74.98 75.41 74.36 74.78 1,484,229 +0.05(+0.06%)
Aug 20, 2021 73.43 74.79 73.42 74.73 1,543,615 +1.30(+1.77%)
Aug 19, 2021 72.31 73.59 72.31 73.44 1,255,582 -0.37(-0.50%)
Aug 18, 2021 74.19 75.21 73.77 73.81 1,084,812 -0.78(-1.04%)
Aug 17, 2021 75.33 75.46 73.60 74.58 932,618 -1.20(-1.58%)
Aug 16, 2021 75.96 76.15 75.51 75.78 840,769 -0.44(-0.58%)
Aug 13, 2021 77.19 77.21 76.21 76.22 656,342 -0.72(-0.94%)
Aug 12, 2021 76.86 77.05 76.03 76.95 901,095 +0.33(+0.44%)
Aug 11, 2021 75.48 77.35 75.31 76.61 1,661,131 +0.11(+0.15%)
Aug 10, 2021 76.46 76.89 76.17 76.50 892,415 +0.31(+0.40%)
Aug 09, 2021 76.12 76.90 75.82 76.20 1,316,999 +0.07(+0.10%)
Aug 06, 2021 75.87 76.41 75.53 76.12 1,095,581 +0.64(+0.85%)
Aug 05, 2021 75.53 76.16 75.40 75.48 673,546 +0.10(+0.14%)
Aug 04, 2021 75.44 75.80 74.81 75.38 997,912 -0.33(-0.44%)
Aug 03, 2021 74.42 76.00 73.94 75.71 1,590,932 +1.48(+2.00%)
Aug 02, 2021 74.11 75.21 73.81 74.23 1,062,454 +0.50(+0.68%)
Jul 30, 2021 72.84 74.09 72.72 73.73 1,253,217 +0.54(+0.73%)
Jul 29, 2021 73.14 73.72 72.81 73.19 1,057,329 +0.74(+1.02%)
Jul 28, 2021 72.32 72.82 71.41 72.45 884,155 +0.23(+0.32%)
Jul 27, 2021 72.35 72.50 71.25 72.22 1,285,528 -0.55(-0.75%)
Jul 26, 2021 72.32 73.63 72.03 72.77 1,232,417 +0.77(+1.07%)
Jul 23, 2021 71.97 72.28 71.37 72.00 1,646,884 +0.55(+0.76%)
Jul 22, 2021 72.81 73.14 70.41 71.45 4,327,915 -1.08(-1.49%)
Jul 21, 2021 72.88 73.18 72.06 72.54 1,589,958 +0.06(+0.08%)
Jul 20, 2021 71.99 73.28 71.74 72.48 1,557,659 +0.87(+1.22%)
Jul 19, 2021 70.26 71.63 70.00 71.61 1,788,292 -0.06(-0.09%)
Jul 16, 2021 73.54 73.80 71.62 71.68 1,114,379 -1.67(-2.27%)
Jul 15, 2021 73.56 74.24 72.62 73.34 1,852,035 -0.62(-0.84%)
Jul 14, 2021 75.04 75.30 73.43 73.96 1,267,245 -0.32(-0.44%)
Jul 13, 2021 75.77 75.81 74.08 74.29 1,042,683 -1.89(-2.48%)
Jul 12, 2021 76.44 77.03 76.09 76.18 1,070,728 -0.31(-0.41%)
Jul 09, 2021 76.21 76.89 75.96 76.49 1,182,350 +0.89(+1.18%)
Jul 08, 2021 74.56 75.99 74.07 75.60 1,316,769 -0.38(-0.50%)
Jul 07, 2021 75.76 76.61 75.09 75.98 1,550,652 +0.59(+0.78%)
Jul 06, 2021 76.21 76.59 74.81 75.39 1,374,218 -1.02(-1.34%)
Jul 02, 2021 75.94 76.47 75.32 76.42 1,228,807 +0.95(+1.26%)
Jul 01, 2021 75.73 75.83 74.99 75.47 1,167,504 +0.13(+0.17%)
Jun 30, 2021 76.42 76.42 75.12 75.34 1,835,650 -1.11(-1.46%)
Jun 29, 2021 76.24 76.83 76.06 76.45 1,154,920 +0.52(+0.69%)
Jun 28, 2021 75.85 76.34 75.61 75.93 1,441,373 +0.02(+0.02%)
Jun 25, 2021 76.05 76.10 74.87 75.91 2,754,767 +1.34(+1.79%)
Jun 24, 2021 74.88 74.91 73.95 74.57 1,631,668 +0.36(+0.48%)
Jun 23, 2021 74.25 75.16 74.00 74.22 1,214,693 -0.14(-0.19%)
Jun 22, 2021 72.80 74.55 72.22 74.35 2,317,753 +1.22(+1.66%)
Jun 21, 2021 72.42 73.75 72.24 73.14 1,843,022 +1.17(+1.62%)
Jun 18, 2021 74.48 74.58 71.47 71.97 4,840,892 -3.05(-4.06%)
Jun 17, 2021 76.26 76.73 73.93 75.02 2,695,482 -1.17(-1.53%)
Jun 16, 2021 76.79 77.50 76.03 76.19 1,982,709 -0.72(-0.93%)
Jun 15, 2021 76.15 77.24 75.86 76.90 1,679,121 +0.49(+0.64%)
Jun 14, 2021 76.64 76.64 75.95 76.42 1,252,217 -0.35(-0.46%)
Jun 11, 2021 76.56 77.13 76.25 76.77 1,635,760 -0.24(-0.31%)
Jun 10, 2021 76.87 77.52 76.79 77.00 2,333,148 +1.49(+1.98%)
Jun 09, 2021 75.76 75.76 74.96 75.51 1,453,264 +0.15(+0.20%)
Jun 08, 2021 74.91 75.63 74.50 75.37 1,968,198 +0.76(+1.01%)
Jun 07, 2021 74.35 75.15 74.17 74.61 1,828,496 +0.27(+0.36%)
Jun 04, 2021 71.66 74.36 71.42 74.34 2,763,830 +1.90(+2.62%)
Jun 03, 2021 70.67 74.08 70.55 72.45 4,416,020 +1.49(+2.10%)
Jun 02, 2021 70.50 71.10 70.10 70.96 3,219,871 +0.32(+0.46%)
Jun 01, 2021 70.96 71.25 70.12 70.63 2,868,166 -0.61(-0.85%)
May 28, 2021 72.47 72.74 70.96 71.24 1,682,018 -1.48(-2.04%)
May 27, 2021 73.66 74.27 72.12 72.72 3,018,807 -0.42(-0.58%)
May 26, 2021 72.15 73.17 72.09 73.15 1,315,426 +1.13(+1.57%)
May 25, 2021 73.18 73.37 71.94 72.01 1,120,010 -0.72(-0.99%)
May 24, 2021 72.70 73.50 72.46 72.73 1,368,743 +0.66(+0.92%)
May 21, 2021 71.98 72.71 71.61 72.07 1,156,615 +0.72(+1.01%)
May 20, 2021 71.54 72.41 70.84 71.35 1,817,166 -0.20(-0.28%)
May 19, 2021 70.51 71.57 69.83 71.55 1,187,977 +0.39(+0.54%)
May 18, 2021 72.56 72.65 71.12 71.17 2,258,647 -1.06(-1.47%)
May 17, 2021 72.05 72.71 71.73 72.23 2,410,519 -0.06(-0.08%)
May 14, 2021 71.21 72.52 69.91 72.28 806,902 +1.74(+2.47%)
May 13, 2021 68.85 70.88 68.85 70.54 909,126 +2.09(+3.05%)
May 12, 2021 70.02 70.63 68.06 68.45 1,232,100 -2.21(-3.13%)
May 11, 2021 71.16 71.69 70.04 70.66 1,644,235 -1.97(-2.71%)
May 10, 2021 73.20 73.22 72.16 72.63 1,523,564 -0.59(-0.80%)
May 07, 2021 71.35 73.38 71.19 73.22 1,331,694 +1.52(+2.12%)
May 06, 2021 70.44 71.77 70.40 71.70 1,462,783 +1.20(+1.70%)
May 05, 2021 70.31 70.95 68.84 70.50 1,328,482 +1.09(+1.57%)
May 04, 2021 68.21 69.45 67.48 69.41 1,437,178 +0.99(+1.44%)
May 03, 2021 68.96 69.50 68.04 68.42 1,374,520 -0.35(-0.51%)
Apr 30, 2021 70.61 70.61 68.53 68.77 1,254,695 -2.01(-2.84%)
Apr 29, 2021 71.53 71.74 70.28 70.78 1,324,924 +0.25(+0.35%)
Apr 28, 2021 70.79 70.87 69.91 70.53 1,180,877 -0.06(-0.09%)
Apr 27, 2021 71.12 71.34 70.40 70.60 1,032,116 -0.44(-0.62%)
Apr 26, 2021 71.02 71.44 70.70 71.04 927,450 +0.19(+0.27%)
Apr 23, 2021 69.68 71.17 69.29 70.84 1,069,092 +1.33(+1.91%)
Apr 22, 2021 69.92 70.18 69.03 69.52 2,168,223 -0.38(-0.54%)
Apr 21, 2021 69.06 69.98 68.55 69.90 1,108,741 +0.66(+0.96%)
Apr 20, 2021 70.92 71.12 69.08 69.23 1,337,063 -1.95(-2.74%)
Apr 19, 2021 71.28 72.04 70.83 71.19 1,750,093 -0.37(-0.51%)
Apr 16, 2021 70.04 72.53 70.04 71.55 2,163,706 +0.94(+1.33%)
Apr 15, 2021 71.17 71.51 70.21 70.61 2,222,856 +0.22(+0.31%)
Apr 14, 2021 68.68 70.55 68.60 70.39 2,555,277 +1.81(+2.64%)
Apr 13, 2021 68.44 68.63 67.46 68.58 1,432,900 +0.26(+0.38%)
Apr 12, 2021 68.11 68.66 67.42 68.32 1,511,307 +0.29(+0.43%)
Apr 09, 2021 67.80 68.24 67.38 68.03 1,851,471 +0.18(+0.27%)
Apr 08, 2021 68.27 69.19 67.04 67.84 1,637,783 +0.45(+0.67%)
Apr 07, 2021 66.96 67.64 66.55 67.39 1,394,006 +0.24(+0.35%)
Apr 06, 2021 67.42 67.62 66.26 67.15 2,079,896 -0.84(-1.24%)
Apr 05, 2021 67.66 68.56 66.57 68.00 1,615,710 +0.62(+0.92%)
Apr 01, 2021 67.45 67.45 65.98 67.37 1,835,519 +0.90(+1.35%)
Mar 31, 2021 66.44 67.36 66.28 66.48 1,814,363 +0.41(+0.62%)
Mar 30, 2021 65.75 66.07 65.05 66.07 1,990,432 -0.16(-0.25%)
Mar 29, 2021 68.00 69.14 65.80 66.23 2,640,462 -2.15(-3.14%)
Mar 26, 2021 64.46 68.46 64.46 68.38 1,938,932 +4.10(+6.38%)
Mar 25, 2021 62.40 64.55 61.95 64.28 2,067,608 +1.50(+2.39%)
Mar 24, 2021 63.33 64.09 62.58 62.78 1,387,544 +0.18(+0.29%)
Mar 23, 2021 64.38 64.73 62.12 62.60 1,381,144 -1.93(-2.99%)
Mar 22, 2021 64.22 64.99 63.41 64.53 1,078,101 +0.35(+0.54%)
Mar 19, 2021 64.29 65.41 63.94 64.18 3,227,435 -0.14(-0.21%)
Mar 18, 2021 64.14 65.89 64.00 64.32 1,951,646 -0.78(-1.19%)
Mar 17, 2021 63.17 65.19 62.56 65.10 1,946,392 +1.88(+2.98%)
Mar 16, 2021 62.83 63.71 62.21 63.21 1,594,592 +0.27(+0.44%)
Mar 15, 2021 61.88 63.00 61.32 62.94 1,830,347 +1.13(+1.84%)
Mar 12, 2021 61.62 62.15 61.23 61.80 1,173,503 -0.38(-0.62%)
Mar 11, 2021 61.49 63.00 61.48 62.19 1,860,018 +1.21(+1.98%)
Mar 10, 2021 60.77 62.24 60.45 60.98 4,356,943 +1.88(+3.17%)
Mar 09, 2021 58.01 60.05 57.84 59.10 4,027,781 +1.85(+3.23%)
Mar 08, 2021 56.62 57.78 56.24 57.26 2,347,128 +1.15(+2.05%)
Mar 05, 2021 56.84 56.99 53.82 56.10 2,377,615 +0.23(+0.41%)
Mar 04, 2021 58.07 58.54 54.94 55.87 2,309,861 -2.49(-4.26%)
Mar 03, 2021 58.77 59.21 57.71 58.36 1,633,993 +0.07(+0.13%)
Mar 02, 2021 59.23 59.82 58.25 58.29 2,277,128 -1.38(-2.31%)
Mar 01, 2021 57.63 60.51 57.48 59.67 3,436,654 +2.41(+4.20%)
Feb 26, 2021 57.04 58.50 56.10 57.27 4,469,808 +1.27(+2.27%)
Feb 25, 2021 62.16 62.16 55.95 55.99 6,854,754 -9.48(-14.48%)
Feb 24, 2021 62.96 65.47 62.89 65.47 2,398,038 +2.05(+3.23%)
Feb 23, 2021 64.68 64.74 62.06 63.42 1,848,227 -1.59(-2.45%)
Feb 22, 2021 64.55 65.47 63.97 65.01 2,401,096 -0.26(-0.39%)
Feb 19, 2021 63.65 65.57 63.54 65.27 3,532,645 +3.00(+4.82%)
Feb 18, 2021 62.05 62.88 61.78 62.27 1,442,338 -0.16(-0.25%)
Feb 17, 2021 62.95 63.07 61.67 62.42 1,629,564 -0.56(-0.89%)
Feb 16, 2021 63.93 64.10 62.94 62.98 1,551,054 -0.92(-1.45%)
Feb 12, 2021 63.06 63.95 62.98 63.91 1,146,174 +0.64(+1.01%)
Feb 11, 2021 63.65 63.89 62.45 63.27 1,414,760 +0.38(+0.60%)
Feb 10, 2021 64.03 64.32 62.36 62.89 2,019,144 -1.02(-1.60%)
Feb 09, 2021 63.79 64.40 63.24 63.92 1,225,388 +0.13(+0.20%)
Feb 08, 2021 62.15 63.81 61.92 63.79 1,208,321 +2.15(+3.49%)
Feb 05, 2021 61.51 62.10 60.97 61.64 1,582,563 +0.42(+0.69%)
Feb 04, 2021 61.03 61.29 60.37 61.22 1,205,157 +0.24(+0.39%)
Feb 03, 2021 59.78 61.47 59.48 60.98 2,016,662 +1.45(+2.43%)
Feb 02, 2021 61.02 61.20 59.17 59.53 2,554,312 -0.91(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.