Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: POC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Jan 24, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 21, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 14, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jan 07, 2019 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Dec 31, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 24, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 18, 2018 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Dec 12, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 10, 2018 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 18, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 17, 2018 0.0800 0.1000 0.0800 0.1000 70,000 +0.03(+42.86%)
Oct 12, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 01, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Sep 25, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 21, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 17, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 07, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 02, 2018 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jul 31, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 25, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 11, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 12, 2018 0.0800 0.0800 0.0800 0 -0.02(-23.81%)
Jun 11, 2018 0.0800 0.1050 0.0800 0.1050 95,600 +0.03(+40.00%)
May 31, 2018 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 30, 2018 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
May 25, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 17, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 15, 2018 0.0850 0.0850 0.0850 0 -0.03(-26.09%)
May 07, 2018 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
May 04, 2018 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Apr 30, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 06, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 05, 2018 0.1250 0.1250 0.1250 0.1250 2,500 +0.00(+0.00%)
Mar 28, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 22, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 15, 2018 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Mar 14, 2018 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Mar 08, 2018 0.1500 0.1500 0.1500 0 +0.01(+11.11%)
Mar 05, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 23, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 21, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Feb 20, 2018 0.1350 0.1350 0.1350 0.1350 4,000 +0.01(+8.00%)
Feb 14, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.