Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VAND )

1.050 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 1.100 0 -0.08(-6.78%)
Jan 29, 2024 1.220 1.220 1.180 1.180 22,700 -0.04(-3.28%)
Jan 25, 2024 1.220 0 -0.02(-1.61%)
Jan 24, 2024 1.250 1.280 1.230 1.240 21,600 +0.11(+9.73%)
Jan 23, 2024 1.300 1.300 1.130 1.130 3,600 -0.23(-16.91%)
Jan 22, 2024 1.360 1.360 1.360 1.360 300 +0.21(+18.26%)
Jan 16, 2024 1.150 0 +0.00(+0.00%)
Jan 15, 2024 1.470 1.470 1.150 1.150 2,200 +0.10(+9.52%)
Jan 11, 2024 1.050 0 -0.08(-7.08%)
Jan 10, 2024 1.150 1.150 1.130 1.130 3,100 -0.02(-1.74%)
Jan 09, 2024 1.150 1.150 1.150 1.150 300 +0.03(+2.68%)
Jan 08, 2024 1.050 1.140 1.050 1.120 7,800 +0.01(+0.90%)
Jan 04, 2024 1.110 0 +0.01(+0.91%)
Jan 03, 2024 1.050 1.100 1.010 1.100 1,700 +0.00(+0.00%)
Dec 22, 2023 1.100 0 -0.05(-4.35%)
Dec 21, 2023 1.200 1.200 1.150 1.150 18,525 -0.05(-4.17%)
Dec 20, 2023 1.200 1.200 1.160 1.200 6,400 +0.09(+8.11%)
Dec 15, 2023 1.110 0 -0.09(-7.50%)
Dec 13, 2023 1.200 0 -0.01(-0.83%)
Dec 11, 2023 1.210 0 -0.06(-4.72%)
Dec 05, 2023 1.270 0 -0.09(-6.62%)
Dec 01, 2023 1.360 0 +0.09(+7.09%)
Nov 29, 2023 1.270 0 +0.00(+0.00%)
Nov 28, 2023 1.310 1.310 1.270 1.270 2,539 -0.04(-3.05%)
Nov 23, 2023 1.310 10 -0.04(-2.96%)
Nov 13, 2023 1.350 0 -0.10(-6.90%)
Nov 08, 2023 1.450 0 +0.00(+0.00%)
Nov 07, 2023 1.450 1.450 1.450 1.450 662 -0.06(-3.97%)
Oct 31, 2023 1.510 0 -0.01(-0.66%)
Oct 27, 2023 1.520 0 +0.00(+0.00%)
Oct 24, 2023 1.520 0 -0.08(-5.00%)
Oct 20, 2023 1.600 0 -0.20(-11.11%)
Oct 18, 2023 1.800 0 +0.24(+15.38%)
Oct 17, 2023 1.560 1.560 1.560 1.560 130 -0.04(-2.50%)
Oct 12, 2023 1.600 0 +0.00(+0.00%)
Oct 04, 2023 1.600 0 -0.04(-2.44%)
Oct 03, 2023 1.640 1.640 1.640 1.640 16,050 -0.16(-8.89%)
Sep 29, 2023 1.800 0 +0.10(+5.88%)
Sep 28, 2023 1.700 1.700 1.700 1.700 100 +0.00(+0.00%)
Sep 27, 2023 1.660 1.700 1.650 1.700 31,473 +0.06(+3.66%)
Sep 26, 2023 1.650 1.650 1.640 1.640 2,300 -0.01(-0.61%)
Sep 25, 2023 1.650 1.650 1.650 1.650 400 +0.06(+3.77%)
Sep 22, 2023 1.590 1.590 1.590 1.590 100 +0.00(+0.00%)
Sep 21, 2023 1.590 1.590 1.590 1.590 300 -0.03(-1.85%)
Sep 19, 2023 1.620 0 +0.02(+1.25%)
Sep 15, 2023 1.600 0 -0.01(-0.62%)
Sep 08, 2023 1.610 0 -0.01(-0.62%)
Sep 07, 2023 1.700 1.700 1.620 1.620 8,000 -0.30(-15.62%)
Aug 30, 2023 1.920 0 +0.07(+3.78%)
Aug 29, 2023 1.850 1.850 1.850 1.850 5,600 +0.05(+2.78%)
Aug 25, 2023 1.800 0 -0.15(-7.69%)
Aug 21, 2023 1.950 0 +0.09(+4.84%)
Aug 18, 2023 1.930 1.940 1.860 1.860 3,301 -0.11(-5.58%)
Aug 11, 2023 1.970 0 +0.02(+1.03%)
Aug 10, 2023 1.950 1.950 1.950 1.950 127 -0.05(-2.50%)
Aug 09, 2023 2.000 2.000 2.000 2.000 7,562 +0.00(+0.00%)
Aug 04, 2023 2.000 1 -0.05(-2.44%)
Aug 03, 2023 1.950 2.050 1.950 2.050 7,000 +0.15(+7.89%)
Jul 31, 2023 1.900 0 -0.05(-2.56%)
Jul 28, 2023 1.840 1.950 1.840 1.950 500 +0.15(+8.33%)
Jul 21, 2023 1.800 0 +0.10(+5.88%)
Jul 19, 2023 1.700 76 +0.02(+1.19%)
Jul 13, 2023 1.680 0 -0.27(-13.85%)
Jul 12, 2023 1.950 1.950 1.950 1.950 10,067 -0.05(-2.50%)
Jul 06, 2023 2.000 0 +0.14(+7.53%)
Jul 04, 2023 1.860 0 +0.19(+11.38%)
Jun 29, 2023 1.670 0 +0.00(+0.00%)
Jun 28, 2023 1.670 1.670 1.670 1.670 1,500 +0.02(+1.21%)
Jun 27, 2023 1.650 1.650 1.650 1.650 100 -0.12(-6.78%)
Jun 20, 2023 1.770 0 +0.02(+1.14%)
Jun 19, 2023 1.750 1.750 1.750 1.750 900 +0.00(+0.00%)
Jun 13, 2023 1.750 0 -0.05(-2.78%)
May 08, 2023 1.990 1.990 1.800 1.800 700 +0.00(+0.00%)
May 03, 2023 1.800 0 -0.15(-7.69%)
May 01, 2023 1.950 0 +0.15(+8.33%)
Apr 26, 2023 1.800 0 -0.15(-7.69%)
Apr 25, 2023 1.930 1.950 1.930 1.950 1,300 +0.20(+11.43%)
Apr 19, 2023 1.750 0 -0.25(-12.50%)
Apr 10, 2023 2.000 0 +0.00(+0.00%)
Apr 06, 2023 2.000 0 +0.20(+11.11%)
Apr 05, 2023 1.800 1.800 1.800 1.800 100 +0.00(+0.00%)
Apr 04, 2023 1.800 1.800 1.800 1.800 100 +0.05(+2.86%)
Mar 31, 2023 1.750 0 +0.00(+0.00%)
Mar 24, 2023 1.750 0 +0.00(+0.00%)
Mar 23, 2023 1.750 1.750 1.750 1.750 100 +0.00(+0.00%)
Mar 17, 2023 1.750 0 +0.00(+0.00%)
Mar 16, 2023 1.750 1.750 1.750 1.750 2,500 -0.01(-0.57%)
Mar 15, 2023 1.780 1.780 1.760 1.760 3,100 -0.14(-7.37%)
Mar 14, 2023 1.900 1.900 1.900 1.900 250 -0.06(-3.06%)
Mar 13, 2023 1.960 1.960 1.960 1.960 1,600 +0.00(+0.00%)
Mar 10, 2023 1.860 1.960 1.860 1.960 500 +0.10(+5.38%)
Mar 09, 2023 1.860 1.860 1.860 1.860 750 -0.04(-2.11%)
Mar 08, 2023 1.900 1.900 1.900 1.900 100 -0.10(-5.00%)
Feb 28, 2023 2.000 0 +0.01(+0.50%)
Feb 17, 2023 1.990 0 +0.00(+0.00%)
Feb 16, 2023 1.980 1.990 1.980 1.990 900 -0.01(-0.50%)
Feb 15, 2023 1.980 2.000 1.950 2.000 11,113 +0.10(+5.26%)
Feb 14, 2023 1.900 1.900 1.900 1.900 1,000 +0.15(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.