Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Atlantic Oil & Gas Ltd (TSV: EOG )

0.2600 +0.0100 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1750 0.1800 0.1700 0.1750 711,008 -0.01(-2.78%)
Jan 30, 2024 0.1850 0.1850 0.1750 0.1800 85,500 +0.01(+2.86%)
Jan 29, 2024 0.1800 0.1850 0.1750 0.1750 80,000 -0.01(-5.41%)
Jan 26, 2024 0.1800 0.1850 0.1750 0.1850 128,720 +0.01(+2.78%)
Jan 25, 2024 0.1800 0.1800 0.1700 0.1800 235,247 +0.00(+0.00%)
Jan 24, 2024 0.1800 0.1800 0.1750 0.1800 158,807 +0.00(+0.00%)
Jan 23, 2024 0.1800 0.1800 0.1700 0.1800 383,620 +0.00(+0.00%)
Jan 22, 2024 0.1750 0.1800 0.1750 0.1800 572,158 -0.01(-5.26%)
Jan 19, 2024 0.1850 0.1900 0.1850 0.1900 184,500 +0.00(+0.00%)
Jan 18, 2024 0.1950 0.1950 0.1900 0.1900 468,276 -0.01(-2.56%)
Jan 17, 2024 0.1950 0.1950 0.1900 0.1950 473,896 +0.00(+0.00%)
Jan 16, 2024 0.1900 0.1950 0.1900 0.1950 390,728 +0.00(+0.00%)
Jan 15, 2024 0.1950 0.1950 0.1900 0.1950 93,906 +0.00(+0.00%)
Jan 12, 2024 0.1950 0.1950 0.1900 0.1950 1,114,782 +0.00(+0.00%)
Jan 11, 2024 0.1950 0.2000 0.1900 0.1950 1,309,797 +0.01(+5.41%)
Jan 10, 2024 0.1800 0.1900 0.1800 0.1850 747,913 +0.01(+5.71%)
Jan 09, 2024 0.1800 0.1800 0.1750 0.1750 156,280 -0.01(-2.78%)
Jan 08, 2024 0.1850 0.1850 0.1750 0.1800 129,402 -0.01(-2.70%)
Jan 05, 2024 0.1850 0.1850 0.1800 0.1850 135,333 +0.01(+2.78%)
Jan 04, 2024 0.1900 0.1900 0.1800 0.1800 353,295 -0.01(-2.70%)
Jan 03, 2024 0.1750 0.1850 0.1750 0.1850 685,241 +0.01(+8.82%)
Jan 02, 2024 0.1750 0.1750 0.1650 0.1700 173,314 +0.00(+0.00%)
Dec 29, 2023 0.1700 0 +0.00(+0.00%)
Dec 28, 2023 0.1650 0.1750 0.1650 0.1700 282,811 +0.00(+0.00%)
Dec 27, 2023 0.1650 0.1700 0.1650 0.1700 96,924 +0.00(+0.00%)
Dec 22, 2023 0.1700 0 +0.00(+0.00%)
Dec 21, 2023 0.1700 0.1700 0.1700 0.1700 23,886 +0.00(+0.00%)
Dec 20, 2023 0.1700 0.1750 0.1650 0.1700 368,225 +0.00(+0.00%)
Dec 19, 2023 0.1750 0.1750 0.1700 0.1700 327,054 -0.00(-2.86%)
Dec 18, 2023 0.1650 0.1750 0.1650 0.1750 535,965 +0.00(+2.94%)
Dec 15, 2023 0.1700 0.1700 0.1600 0.1700 262,027 +0.01(+3.03%)
Dec 14, 2023 0.1650 0.1650 0.1600 0.1650 14,000 +0.01(+3.13%)
Dec 13, 2023 0.1650 0.1650 0.1550 0.1600 197,655 -0.01(-3.03%)
Dec 12, 2023 0.1650 0.1650 0.1550 0.1650 594,499 +0.00(+0.00%)
Dec 11, 2023 0.1600 0.1650 0.1600 0.1650 745,548 +0.01(+3.13%)
Dec 08, 2023 0.1600 0.1600 0.1550 0.1600 274,742 +0.00(+0.00%)
Dec 07, 2023 0.1600 0.1650 0.1550 0.1600 196,100 -0.01(-3.03%)
Dec 06, 2023 0.1700 0.1700 0.1550 0.1650 687,968 +0.00(+0.00%)
Dec 05, 2023 0.1700 0.1700 0.1650 0.1650 245,692 -0.01(-2.94%)
Dec 04, 2023 0.1700 0.1700 0.1650 0.1700 299,941 +0.00(+0.00%)
Dec 01, 2023 0.1650 0.1700 0.1600 0.1700 135,030 +0.00(+0.00%)
Nov 30, 2023 0.1650 0.1700 0.1650 0.1700 281,630 +0.00(+0.00%)
Nov 29, 2023 0.1650 0.1700 0.1650 0.1700 505,285 +0.01(+3.03%)
Nov 28, 2023 0.1700 0.1750 0.1600 0.1650 339,992 -0.01(-2.94%)
Nov 27, 2023 0.1650 0.1700 0.1650 0.1700 382,500 +0.00(+0.00%)
Nov 24, 2023 0.1800 0.1800 0.1600 0.1700 2,189,043 -0.00(-2.86%)
Nov 23, 2023 0.1800 0.1800 0.1700 0.1750 1,396,699 -0.01(-5.41%)
Nov 22, 2023 0.1900 0.1950 0.1800 0.1850 296,400 -0.01(-5.13%)
Nov 21, 2023 0.2000 0.2000 0.1900 0.1950 255,221 -0.01(-4.88%)
Nov 20, 2023 0.1950 0.2050 0.1950 0.2050 82,832 +0.01(+5.13%)
Nov 17, 2023 0.1850 0.1950 0.1850 0.1950 134,154 +0.01(+5.41%)
Nov 16, 2023 0.1900 0.2000 0.1850 0.1850 151,275 -0.01(-5.13%)
Nov 15, 2023 0.1950 0.1950 0.1850 0.1950 220,927 +0.01(+5.41%)
Nov 14, 2023 0.1950 0.2000 0.1800 0.1850 233,207 -0.02(-7.50%)
Nov 13, 2023 0.1950 0.2000 0.1900 0.2000 108,601 +0.00(+0.00%)
Nov 10, 2023 0.2000 0.2000 0.1950 0.2000 54,975 +0.01(+2.56%)
Nov 09, 2023 0.1950 0.2000 0.1850 0.1950 154,905 +0.00(+0.00%)
Nov 08, 2023 0.1950 0.1950 0.1900 0.1950 134,683 +0.00(+0.00%)
Nov 07, 2023 0.2100 0.2100 0.1900 0.1950 185,492 +0.00(+0.00%)
Nov 06, 2023 0.2100 0.2100 0.1950 0.1950 948,500 -0.01(-4.88%)
Nov 03, 2023 0.2000 0.2050 0.2000 0.2050 67,367 +0.00(+2.50%)
Nov 02, 2023 0.1950 0.2000 0.1900 0.2000 349,584 +0.01(+2.56%)
Nov 01, 2023 0.1900 0.2000 0.1850 0.1950 261,250 +0.01(+2.63%)
Oct 31, 2023 0.1900 0.1900 0.1850 0.1900 413,054 +0.00(+0.00%)
Oct 30, 2023 0.1900 0.1900 0.1850 0.1900 66,553 +0.00(+0.00%)
Oct 27, 2023 0.1850 0.1900 0.1850 0.1900 148,515 +0.00(+0.00%)
Oct 26, 2023 0.1750 0.1900 0.1750 0.1900 712,058 +0.02(+8.57%)
Oct 25, 2023 0.1700 0.1750 0.1700 0.1750 1,048,679 +0.00(+0.00%)
Oct 24, 2023 0.1750 0.1750 0.1700 0.1750 473,597 -0.01(-2.78%)
Oct 23, 2023 0.1750 0.1800 0.1700 0.1800 470,493 +0.01(+2.86%)
Oct 20, 2023 0.1650 0.1750 0.1650 0.1750 365,794 +0.01(+6.06%)
Oct 19, 2023 0.1650 0.1700 0.1600 0.1650 47,763 -0.01(-2.94%)
Oct 18, 2023 0.1700 0.1700 0.1700 0.1700 116,548 +0.00(+0.00%)
Oct 17, 2023 0.1700 0.1700 0.1650 0.1700 308,610 +0.01(+3.03%)
Oct 16, 2023 0.1700 0.1700 0.1650 0.1650 21,176 -0.01(-2.94%)
Oct 13, 2023 0.1750 0.1750 0.1700 0.1700 39,111 -0.00(-2.86%)
Oct 12, 2023 0.1750 0.1750 0.1700 0.1750 208,980 -0.01(-2.78%)
Oct 11, 2023 0.1750 0.1800 0.1750 0.1800 160,686 +0.00(+0.00%)
Oct 10, 2023 0.1800 0.1800 0.1750 0.1800 463,342 +0.00(+0.00%)
Oct 06, 2023 0.1800 0 +0.00(+0.00%)
Oct 05, 2023 0.1750 0.1800 0.1750 0.1800 287,522 +0.01(+2.86%)
Oct 04, 2023 0.1800 0.1800 0.1700 0.1750 54,968 -0.01(-2.78%)
Oct 03, 2023 0.1800 0.1800 0.1700 0.1800 216,659 -0.01(-2.70%)
Oct 02, 2023 0.1900 0.1900 0.1800 0.1850 128,888 -0.01(-5.13%)
Sep 29, 2023 0.1800 0.2000 0.1750 0.1950 1,627,100 +0.02(+8.33%)
Sep 28, 2023 0.1850 0.1900 0.1800 0.1800 528,256 -0.02(-7.69%)
Sep 27, 2023 0.2000 0.2000 0.1850 0.1950 725,221 -0.01(-4.88%)
Sep 26, 2023 0.2050 0.2100 0.2000 0.2050 825,100 -0.02(-6.82%)
Sep 25, 2023 0.2300 0.2200 0.2150 0.2200 1,160,625 -0.01(-4.35%)
Sep 22, 2023 0.2250 0.2300 0.2250 0.2300 28,600 +0.00(+0.00%)
Sep 21, 2023 0.2300 0.2350 0.2250 0.2300 211,267 +0.00(+0.00%)
Sep 20, 2023 0.2350 0.2350 0.2300 0.2300 40,700 +0.00(+0.00%)
Sep 19, 2023 0.2350 0.2350 0.2300 0.2300 469,112 -0.01(-4.17%)
Sep 18, 2023 0.2400 0.2400 0.2350 0.2400 183,699 +0.00(+0.00%)
Sep 15, 2023 0.2400 0.2400 0.2350 0.2400 244,200 -0.01(-4.00%)
Sep 14, 2023 0.2450 0.2500 0.2400 0.2500 762,900 +0.01(+2.04%)
Sep 13, 2023 0.2450 0.2450 0.2400 0.2450 28,564 +0.00(+0.00%)
Sep 12, 2023 0.2450 0.2450 0.2400 0.2450 99,082 +0.00(+0.00%)
Sep 11, 2023 0.2450 0.2500 0.2400 0.2450 81,919 -0.02(-5.77%)
Sep 08, 2023 0.2700 0.2700 0.2500 0.2600 69,000 +0.00(+0.00%)
Sep 07, 2023 0.2600 0.2700 0.2550 0.2600 103,000 -0.01(-1.89%)
Sep 06, 2023 0.2700 0.2700 0.2600 0.2650 20,500 -0.01(-1.85%)
Sep 05, 2023 0.2650 0.2700 0.2600 0.2700 160,075 -0.01(-1.82%)
Sep 01, 2023 0.2750 0 -0.01(-1.79%)
Aug 31, 2023 0.2800 0.2800 0.2750 0.2800 484,500 -0.00(-1.75%)
Aug 30, 2023 0.2800 0.2900 0.2800 0.2850 719,090 -0.01(-1.72%)
Aug 29, 2023 0.2850 0.3000 0.2850 0.2900 858,505 -0.01(-1.69%)
Aug 28, 2023 0.2900 0.2950 0.2850 0.2950 348,456 +0.01(+1.72%)
Aug 25, 2023 0.2750 0.2900 0.2750 0.2900 526,620 +0.01(+1.75%)
Aug 24, 2023 0.3000 0.3000 0.2850 0.2850 207,115 -0.04(-10.94%)
Aug 23, 2023 0.3350 0.3350 0.3000 0.3200 1,416,570 -0.02(-4.48%)
Aug 22, 2023 0.3550 0.3550 0.3350 0.3350 1,312,333 -0.02(-5.63%)
Aug 21, 2023 0.3400 0.3600 0.3300 0.3550 1,116,990 +0.01(+1.43%)
Aug 18, 2023 0.3400 0.3500 0.3300 0.3500 136,831 +0.01(+1.45%)
Aug 17, 2023 0.3400 0.3450 0.3300 0.3450 328,109 +0.01(+4.55%)
Aug 16, 2023 0.3150 0.3400 0.3050 0.3300 264,100 +0.01(+3.13%)
Aug 15, 2023 0.3100 0.3200 0.3000 0.3200 189,816 +0.01(+3.23%)
Aug 14, 2023 0.3000 0.3200 0.2900 0.3100 157,456 +0.02(+5.08%)
Aug 11, 2023 0.2900 0.3050 0.2900 0.2950 188,170 +0.00(+0.00%)
Aug 10, 2023 0.3000 0.3100 0.2950 0.2950 596,350 +0.01(+5.36%)
Aug 09, 2023 0.2800 0.2950 0.2600 0.2800 409,908 +0.02(+5.66%)
Aug 08, 2023 0.2500 0.2700 0.2400 0.2650 370,338 +0.01(+1.92%)
Aug 04, 2023 0.2600 0 +0.01(+4.00%)
Aug 03, 2023 0.2500 0.2550 0.2400 0.2500 25,087 -0.01(-1.96%)
Aug 02, 2023 0.2600 0.2600 0.2450 0.2550 76,501 -0.01(-1.92%)
Aug 01, 2023 0.2550 0.2600 0.2480 0.2600 381,750 +0.01(+1.96%)
Jul 31, 2023 0.2600 0.2700 0.2500 0.2550 243,874 +0.00(+0.00%)
Jul 28, 2023 0.2550 0.2550 0.2480 0.2550 181,010 +0.01(+2.00%)
Jul 27, 2023 0.2350 0.2500 0.2300 0.2500 193,099 +0.02(+8.70%)
Jul 26, 2023 0.2200 0.2300 0.2150 0.2300 89,460 +0.01(+4.55%)
Jul 25, 2023 0.2250 0.2250 0.2150 0.2200 636,215 +0.00(+0.92%)
Jul 24, 2023 0.2200 0.2200 0.2150 0.2180 98,502 -0.00(-0.91%)
Jul 21, 2023 0.2200 0.2250 0.2150 0.2200 551,562 +0.01(+4.76%)
Jul 20, 2023 0.2200 0.2200 0.2100 0.2100 696,371 -0.01(-4.55%)
Jul 19, 2023 0.2300 0.2300 0.2150 0.2200 251,508 +0.00(+0.00%)
Jul 18, 2023 0.2250 0.2300 0.2200 0.2200 368,481 +0.01(+2.33%)
Jul 17, 2023 0.2350 0.2350 0.2150 0.2150 288,538 -0.02(-8.51%)
Jul 14, 2023 0.2350 0.2400 0.2250 0.2350 1,101,975 +0.00(+2.17%)
Jul 13, 2023 0.2350 0.2350 0.2250 0.2300 445,289 +0.00(+0.00%)
Jul 12, 2023 0.2350 0.2350 0.2250 0.2300 51,868 -0.00(-2.13%)
Jul 11, 2023 0.2300 0.2350 0.2250 0.2350 926,053 +0.01(+4.44%)
Jul 10, 2023 0.2250 0.2300 0.2200 0.2250 60,531 -0.01(-4.26%)
Jul 07, 2023 0.2450 0.2450 0.2250 0.2350 91,215 +0.00(+0.00%)
Jul 06, 2023 0.2450 0.2450 0.2250 0.2350 179,295 -0.01(-4.08%)
Jul 05, 2023 0.2450 0.2500 0.2400 0.2450 136,789 +0.01(+2.08%)
Jul 04, 2023 0.2450 0.2600 0.2400 0.2400 226,208 +0.01(+6.67%)
Jun 30, 2023 0.2250 0 -0.01(-4.26%)
Jun 29, 2023 0.2650 0.2650 0.2300 0.2350 163,055 -0.02(-6.00%)
Jun 28, 2023 0.2700 0.2700 0.2450 0.2500 48,104 -0.01(-1.96%)
Jun 27, 2023 0.2700 0.2700 0.2500 0.2550 227,556 -0.02(-7.27%)
Jun 26, 2023 0.2850 0.2850 0.2650 0.2750 60,200 +0.01(+1.85%)
Jun 23, 2023 0.2800 0.2800 0.2650 0.2700 134,540 -0.01(-1.82%)
Jun 22, 2023 0.2900 0.2900 0.2700 0.2750 47,211 -0.01(-5.17%)
Jun 21, 2023 0.2900 0.2900 0.2800 0.2900 23,650 +0.00(+0.00%)
Jun 20, 2023 0.2900 0.2900 0.2700 0.2900 55,233 -0.01(-1.69%)
Jun 19, 2023 0.2850 0.2950 0.2850 0.2950 110,600 +0.01(+3.51%)
Jun 16, 2023 0.2950 0.2950 0.2850 0.2850 7,000 -0.01(-1.72%)
Jun 15, 2023 0.2950 0.3000 0.2700 0.2900 366,300 +0.01(+1.75%)
Jun 14, 2023 0.3000 0.3000 0.2850 0.2850 33,000 -0.02(-5.00%)
Jun 13, 2023 0.3000 0.3000 0.2800 0.3000 273,218 +0.01(+1.69%)
Jun 12, 2023 0.2950 0.2950 0.2900 0.2950 3,000 -0.01(-1.67%)
Jun 09, 2023 0.3000 0.3000 0.2850 0.3000 22,094 +0.00(+0.00%)
Jun 08, 2023 0.2900 0.3000 0.2850 0.3000 59,000 +0.00(+0.00%)
Jun 07, 2023 0.3000 0.3000 0.2900 0.3000 116,087 -0.01(-1.64%)
Jun 06, 2023 0.3100 0.3100 0.3050 0.3050 6,500 -0.01(-1.61%)
Jun 05, 2023 0.3100 0.3150 0.3050 0.3100 7,000 -0.01(-1.59%)
Jun 02, 2023 0.3000 0.3150 0.3000 0.3150 115,500 +0.01(+3.28%)
Jun 01, 2023 0.3050 0.3050 0.2900 0.3050 19,000 +0.00(+0.00%)
May 31, 2023 0.3050 0.3050 0.2900 0.3050 29,900 +0.00(+0.00%)
May 30, 2023 0.3050 0.3050 0.2950 0.3050 83,508 +0.00(+0.00%)
May 29, 2023 0.3150 0.3150 0.3000 0.3050 32,502 -0.01(-3.17%)
May 26, 2023 0.3200 0.3200 0.3100 0.3150 5,071 -0.01(-1.56%)
May 25, 2023 0.3150 0.3200 0.3100 0.3200 31,800 -0.01(-1.54%)
May 24, 2023 0.3250 0.3250 0.3150 0.3250 43,400 +0.00(+0.00%)
May 23, 2023 0.3150 0.3250 0.3150 0.3250 142,812 -0.01(-2.99%)
May 19, 2023 0.3350 0 -0.01(-1.47%)
May 18, 2023 0.3400 0.3400 0.3250 0.3400 16,559 +0.00(+0.00%)
May 17, 2023 0.3350 0.3400 0.3300 0.3400 223,835 +0.01(+3.03%)
May 16, 2023 0.3500 0.3500 0.3300 0.3300 443,604 -0.01(-4.35%)
May 15, 2023 0.3500 0.3500 0.3300 0.3450 91,400 +0.00(+0.00%)
May 12, 2023 0.3450 0.3450 0.3400 0.3450 121,059 +0.00(+0.00%)
May 11, 2023 0.3450 0.3450 0.3350 0.3450 396,000 +0.00(+0.00%)
May 10, 2023 0.3400 0.3450 0.3400 0.3450 582,971 -0.01(-1.43%)
May 09, 2023 0.3400 0.3500 0.3400 0.3500 457,300 +0.01(+2.94%)
May 08, 2023 0.3350 0.3400 0.3350 0.3400 154,189 +0.01(+1.49%)
May 05, 2023 0.3300 0.3350 0.3250 0.3350 394,501 +0.00(+0.00%)
May 04, 2023 0.3350 0.3350 0.3300 0.3350 117,500 +0.00(+0.00%)
May 03, 2023 0.3250 0.3350 0.3200 0.3350 135,550 +0.01(+3.08%)
May 02, 2023 0.3150 0.3250 0.3050 0.3250 204,950 +0.01(+1.56%)
May 01, 2023 0.3300 0.3300 0.3150 0.3200 9,000 -0.01(-3.03%)
Apr 28, 2023 0.3300 0.3300 0.3200 0.3300 56,475 +0.00(+0.00%)
Apr 27, 2023 0.3350 0.3350 0.3250 0.3300 105,830 +0.00(+0.00%)
Apr 26, 2023 0.3350 0.3350 0.3250 0.3300 37,676 +0.00(+0.00%)
Apr 25, 2023 0.3300 0.3350 0.3250 0.3300 8,810 -0.01(-1.49%)
Apr 24, 2023 0.3350 0.3350 0.3250 0.3350 71,976 +0.00(+0.00%)
Apr 21, 2023 0.3350 0.3350 0.3250 0.3350 330,615 +0.00(+0.00%)
Apr 20, 2023 0.3450 0.3450 0.3300 0.3350 63,847 -0.01(-1.47%)
Apr 19, 2023 0.3450 0.3450 0.3300 0.3400 16,000 +0.00(+0.00%)
Apr 18, 2023 0.3450 0.3450 0.3300 0.3400 483,146 -0.00(-1.45%)
Apr 17, 2023 0.3450 0.3450 0.3400 0.3450 122,733 +0.01(+4.55%)
Apr 14, 2023 0.3300 0.3300 0.3300 0.3300 3,500 -0.01(-2.94%)
Apr 13, 2023 0.3400 0.3400 0.3300 0.3400 12,800 +0.00(+0.00%)
Apr 12, 2023 0.3400 0.3400 0.3250 0.3400 461,650 +0.00(+0.00%)
Apr 11, 2023 0.3400 0.3400 0.3300 0.3400 12,632 -0.00(-1.45%)
Apr 10, 2023 0.3450 0.3450 0.3450 0.3450 4,000 +0.00(+1.47%)
Apr 06, 2023 0.3400 0 +0.00(+0.00%)
Apr 05, 2023 0.3500 0.3500 0.3300 0.3400 60,201 -0.00(-1.45%)
Apr 04, 2023 0.3500 0.3500 0.3400 0.3450 5,501 +0.00(+1.47%)
Apr 03, 2023 0.3550 0.3550 0.3350 0.3400 154,749 -0.00(-1.45%)
Mar 31, 2023 0.3500 0.3600 0.3350 0.3450 121,267 -0.01(-1.43%)
Mar 30, 2023 0.3550 0.3600 0.3450 0.3500 21,500 -0.01(-1.41%)
Mar 29, 2023 0.3650 0.3700 0.3500 0.3550 55,028 -0.01(-2.74%)
Mar 28, 2023 0.3700 0.3700 0.3550 0.3650 55,257 +0.01(+2.82%)
Mar 27, 2023 0.3500 0.3550 0.3500 0.3550 195,524 -0.01(-1.39%)
Mar 24, 2023 0.3600 0.3700 0.3600 0.3600 194,671 +0.01(+2.86%)
Mar 23, 2023 0.3650 0.3650 0.3500 0.3500 115,580 -0.02(-5.41%)
Mar 22, 2023 0.3550 0.3700 0.3550 0.3700 364,058 +0.01(+1.37%)
Mar 21, 2023 0.3600 0.3700 0.3550 0.3650 339,658 +0.00(+0.00%)
Mar 20, 2023 0.3600 0.3650 0.3450 0.3650 221,345 +0.00(+0.00%)
Mar 17, 2023 0.3600 0.3650 0.3550 0.3650 90,983 +0.02(+4.29%)
Mar 16, 2023 0.3650 0.3650 0.3200 0.3500 46,814 +0.01(+2.94%)
Mar 15, 2023 0.3650 0.3650 0.3350 0.3400 148,486 -0.03(-8.11%)
Mar 14, 2023 0.4000 0.4000 0.3700 0.3700 40,696 -0.03(-7.50%)
Mar 13, 2023 0.4000 0.4000 0.3900 0.4000 151,121 -0.03(-6.98%)
Mar 10, 2023 0.4000 0.4400 0.3900 0.4300 1,038,623 +0.03(+7.50%)
Mar 09, 2023 0.3750 0.4100 0.3750 0.4000 1,644,495 +0.03(+6.67%)
Mar 08, 2023 0.4000 0.4050 0.3700 0.3750 98,758 -0.04(-9.64%)
Mar 07, 2023 0.3750 0.4150 0.3700 0.4150 1,291,279 +0.05(+13.70%)
Mar 06, 2023 0.3550 0.3750 0.3550 0.3650 491,093 +0.01(+1.39%)
Mar 03, 2023 0.3650 0.3800 0.3600 0.3600 1,328,762 -0.01(-2.70%)
Mar 02, 2023 0.3500 0.3700 0.3400 0.3700 1,511,100 +0.01(+2.78%)
Mar 01, 2023 0.3500 0.3700 0.3300 0.3600 1,763,050 -0.01(-2.70%)
Feb 28, 2023 0.3150 0.3700 0.3000 0.3700 1,629,076 +0.06(+19.35%)
Feb 27, 2023 0.3100 0.3150 0.3100 0.3100 280,949 -0.01(-1.59%)
Feb 24, 2023 0.3150 0.3150 0.3050 0.3150 63,992 +0.00(+0.00%)
Feb 23, 2023 0.3200 0.3200 0.3100 0.3150 113,731 -0.01(-1.56%)
Feb 22, 2023 0.3200 0.3200 0.3050 0.3200 223,507 +0.01(+1.59%)
Feb 21, 2023 0.3200 0.3200 0.3150 0.3150 61,475 -0.01(-3.08%)
Feb 17, 2023 0.3250 0 +0.00(+0.00%)
Feb 16, 2023 0.3250 0.3250 0.3150 0.3250 41,343 +0.01(+1.56%)
Feb 15, 2023 0.3300 0.3300 0.3150 0.3200 113,387 -0.01(-3.03%)
Feb 14, 2023 0.3300 0.3300 0.3250 0.3300 13,443 +0.01(+1.54%)
Feb 13, 2023 0.3300 0.3300 0.3250 0.3250 182,886 +0.00(+0.00%)
Feb 10, 2023 0.3250 0.3300 0.3200 0.3250 141,095 -0.01(-1.52%)
Feb 09, 2023 0.3250 0.3500 0.3200 0.3300 230,818 +0.01(+1.54%)
Feb 08, 2023 0.3250 0.3250 0.3150 0.3250 224,581 +0.00(+0.00%)
Feb 07, 2023 0.3350 0.3350 0.3150 0.3250 1,330,621 -0.01(-1.52%)
Feb 06, 2023 0.3350 0.3350 0.3300 0.3300 257,899 -0.01(-1.49%)
Feb 03, 2023 0.3400 0.3500 0.3350 0.3350 836,360 -0.02(-5.63%)
Feb 02, 2023 0.3700 0.3800 0.3450 0.3550 1,130,212 -0.04(-8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.