Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Utilities ETF (TSX: FHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 25.84 25.84 25.84 0 +0.42(+1.65%)
Aug 26, 2020 25.42 25.42 25.42 0 +0.00(+0.00%)
Aug 14, 2020 25.42 25.42 25.42 0 +0.00(+0.00%)
Jul 30, 2020 25.42 25.42 25.42 0 +0.88(+3.59%)
Jul 23, 2020 24.54 24.54 24.54 0 +0.00(+0.00%)
Jul 07, 2020 24.54 24.54 24.54 0 +0.19(+0.78%)
Jul 06, 2020 24.35 24.35 24.35 58 +0.00(+0.00%)
Jun 30, 2020 24.35 24.35 24.35 0 +0.19(+0.79%)
Jun 26, 2020 24.16 24.16 24.16 0 -0.15(-0.62%)
Jun 24, 2020 24.31 24.31 24.31 0 -0.63(-2.53%)
Jun 03, 2020 24.94 24.94 24.94 0 +0.00(+0.00%)
Jun 02, 2020 24.94 24.94 24.94 17 +0.00(+0.00%)
Jun 01, 2020 24.94 24.94 24.94 18 +0.00(+0.00%)
May 22, 2020 24.94 24.94 24.94 0 +0.00(+0.00%)
May 11, 2020 24.94 24.94 24.94 0 -0.16(-0.64%)
May 08, 2020 25.10 25.10 25.10 25.10 100 +0.65(+2.66%)
May 07, 2020 24.45 24.45 24.45 24.45 1,784 -0.86(-3.40%)
Apr 21, 2020 25.31 25.31 25.31 0 +0.00(+0.00%)
Apr 16, 2020 25.31 25.31 25.31 0 -0.02(-0.08%)
Apr 14, 2020 25.33 25.33 25.33 25.33 100 +0.19(+0.76%)
Apr 13, 2020 25.14 25.14 25.14 25.14 100 +0.00(+0.00%)
Mar 26, 2020 25.14 25.14 25.14 25.14 100 +0.94(+3.88%)
Mar 18, 2020 24.20 24.20 24.20 0 +0.00(+0.00%)
Mar 13, 2020 24.20 24.20 24.20 0 +1.44(+6.33%)
Mar 12, 2020 22.76 22.76 22.76 22.76 500 -4.15(-15.42%)
Mar 03, 2020 26.91 26.91 26.91 0 +1.23(+4.79%)
Feb 28, 2020 25.68 25.68 25.68 0 -0.76(-2.87%)
Feb 10, 2020 26.44 26.44 26.44 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.