Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Alphadex Euro Div Idx AC ETF (TSX: EUR-A )

N/A UNCHANGED
Last Price Updated: 1:29 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2017 21.99 21.99 21.99 0 +1.79(+8.86%)
Nov 11, 2016 20.20 20.20 20.20 0 +0.12(+0.60%)
Oct 03, 2016 20.08 20.08 20.08 20.08 0 +0.00(+0.00%)
Sep 30, 2016 20.08 20.08 20.08 20.08 0 +0.00(+0.00%)
Sep 29, 2016 20.08 20.08 20.08 20.08 0 +0.00(+0.00%)
Sep 28, 2016 20.08 20.08 20.08 20.08 0 +0.00(+0.00%)
Sep 27, 2016 20.08 20.08 20.08 20.08 0 +0.00(+0.00%)
Sep 22, 2016 20.08 20.08 20.08 0 +0.01(+0.05%)
Aug 25, 2016 20.07 20.07 20.07 0 -0.40(-1.95%)
Aug 15, 2016 20.47 20.47 20.47 0 +0.67(+3.38%)
Jul 21, 2016 19.80 19.80 19.80 0 +1.25(+6.74%)
Jun 15, 2016 18.55 18.55 18.55 0 -1.02(-5.21%)
Jun 07, 2016 19.57 19.57 19.57 0 +0.08(+0.41%)
Jun 06, 2016 19.49 19.49 19.49 19.49 100 -0.02(-0.10%)
May 31, 2016 19.51 19.51 19.51 0 -0.41(-2.06%)
Apr 21, 2016 19.92 19.92 19.92 0 -0.16(-0.80%)
Apr 20, 2016 20.08 20.08 20.08 20.08 1,764 +1.12(+5.91%)
Apr 11, 2016 18.96 18.96 18.96 0 -0.04(-0.21%)
Mar 31, 2016 19.00 19.00 19.00 3 -0.11(-0.58%)
Mar 30, 2016 19.11 19.11 19.11 19.11 1,600 +0.39(+2.08%)
Mar 10, 2016 18.72 18.72 18.72 0 -0.26(-1.37%)
Mar 02, 2016 18.98 18.98 18.98 0 +0.87(+4.80%)
Feb 24, 2016 18.11 18.11 18.11 0 +0.54(+3.07%)
Feb 16, 2016 17.57 17.57 17.57 0 +0.36(+2.09%)
Feb 12, 2016 17.21 17.21 17.21 0 -0.06(-0.35%)
Feb 10, 2016 17.27 17.27 17.27 0 -0.93(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.