Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adicet Bio Inc (NQ: ACET )

1.310 -0.020 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 157.01 161.56 156.38 159.95 29,430 +3.64(+2.33%)
Jan 28, 2016 158.97 159.18 155.33 156.31 13,916 -1.40(-0.89%)
Jan 27, 2016 161.70 162.96 156.10 157.71 27,749 -4.34(-2.68%)
Jan 26, 2016 164.64 165.76 161.42 162.05 28,742 -2.17(-1.32%)
Jan 25, 2016 164.43 166.46 163.45 164.22 26,665 -0.91(-0.55%)
Jan 22, 2016 161.63 165.41 157.85 165.13 22,950 +3.85(+2.39%)
Jan 21, 2016 162.75 164.92 159.32 161.28 37,910 -1.33(-0.82%)
Jan 20, 2016 156.73 165.20 155.05 162.61 34,072 +3.50(+2.20%)
Jan 19, 2016 163.24 165.55 155.33 159.11 35,959 -2.03(-1.26%)
Jan 15, 2016 152.53 161.14 161.14 161.14 44,114 +4.27(+2.72%)
Jan 14, 2016 151.83 159.11 150.50 156.87 24,736 +5.53(+3.65%)
Jan 13, 2016 157.36 159.39 149.80 151.34 42,647 -5.74(-3.65%)
Jan 12, 2016 156.80 162.33 153.79 157.08 21,064 +2.10(+1.36%)
Jan 11, 2016 155.61 158.06 153.37 154.98 19,995 +0.21(+0.14%)
Jan 08, 2016 160.16 161.98 154.70 154.77 38,886 -4.48(-2.81%)
Jan 07, 2016 162.89 165.13 159.04 159.25 30,323 -7.00(-4.21%)
Jan 06, 2016 166.11 168.07 164.99 166.25 33,827 -2.10(-1.25%)
Jan 05, 2016 174.37 180.88 167.72 168.35 40,089 -5.04(-2.91%)
Jan 04, 2016 185.29 188.30 172.76 173.39 46,198 -15.47(-8.19%)
Dec 31, 2015 188.93 188.86 188.86 188.86 45,285 +0.42(+0.22%)
Dec 30, 2015 190.40 193.20 175.07 188.44 27,280 -2.87(-1.50%)
Dec 29, 2015 190.61 195.58 188.02 191.31 33,233 +1.47(+0.77%)
Dec 28, 2015 193.69 195.97 187.67 189.84 28,178 -4.41(-2.27%)
Dec 24, 2015 196.70 194.25 194.25 194.25 22,014 -0.42(-0.22%)
Dec 23, 2015 196.49 198.91 192.92 194.67 37,071 -1.19(-0.61%)
Dec 22, 2015 195.09 198.80 192.57 195.86 40,338 +0.91(+0.47%)
Dec 21, 2015 195.65 198.10 191.80 194.95 47,447 +0.42(+0.22%)
Dec 18, 2015 197.05 198.80 191.38 194.53 140,310 -2.52(-1.28%)
Dec 17, 2015 190.54 198.52 188.58 197.05 54,264 +7.70(+4.07%)
Dec 16, 2015 181.72 189.56 181.58 189.35 59,597 +8.61(+4.76%)
Dec 15, 2015 183.61 191.80 177.38 180.74 42,523 -1.96(-1.07%)
Dec 14, 2015 177.80 183.05 171.57 182.70 68,913 +4.66(+2.61%)
Dec 11, 2015 178.08 197.65 174.95 178.04 35,510 -4.09(-2.25%)
Dec 10, 2015 187.39 192.78 180.88 182.14 31,639 -5.18(-2.77%)
Dec 09, 2015 187.32 190.40 184.80 187.32 45,957 +0.00(+0.00%)
Dec 08, 2015 185.50 189.77 182.42 187.32 29,964 -1.26(-0.67%)
Dec 07, 2015 189.91 191.73 185.50 188.58 35,642 -2.03(-1.07%)
Dec 04, 2015 192.15 193.90 189.00 190.61 33,811 -1.05(-0.55%)
Dec 03, 2015 196.70 199.22 191.17 191.66 40,526 -4.83(-2.46%)
Dec 02, 2015 198.31 199.85 195.41 196.49 39,295 -3.01(-1.51%)
Dec 01, 2015 198.87 199.64 194.56 199.50 68,090 +2.03(+1.03%)
Nov 30, 2015 196.63 198.10 195.58 197.47 39,153 +1.33(+0.68%)
Nov 27, 2015 194.60 196.56 193.31 196.14 29,476 +1.26(+0.65%)
Nov 25, 2015 192.71 194.88 194.88 194.88 50,614 +1.40(+0.72%)
Nov 24, 2015 192.57 194.88 189.14 193.48 26,850 +0.70(+0.36%)
Nov 23, 2015 190.82 194.67 189.70 192.78 27,029 +0.91(+0.47%)
Nov 20, 2015 191.10 192.50 188.62 191.87 23,769 +2.03(+1.07%)
Nov 19, 2015 186.83 190.89 185.15 189.84 45,424 +1.75(+0.93%)
Nov 18, 2015 183.68 188.72 177.38 188.09 119,933 +6.30(+3.47%)
Nov 17, 2015 183.54 185.85 179.90 181.79 82,293 +2.17(+1.21%)
Nov 16, 2015 171.64 179.97 169.89 179.62 50,738 +8.40(+4.91%)
Nov 13, 2015 172.69 175.00 171.01 171.22 28,038 -2.87(-1.65%)
Nov 12, 2015 175.21 177.73 172.55 174.09 49,566 -2.24(-1.27%)
Nov 11, 2015 178.71 178.99 173.53 176.33 189,386 -2.52(-1.41%)
Nov 10, 2015 188.93 192.08 173.43 178.85 156,245 -14.42(-7.46%)
Nov 09, 2015 197.68 200.24 190.75 193.27 23,558 -2.94(-1.50%)
Nov 06, 2015 203.21 203.94 182.42 196.21 62,061 -18.41(-8.58%)
Nov 05, 2015 215.60 216.09 209.58 214.62 22,699 -1.05(-0.49%)
Nov 04, 2015 215.67 219.18 212.80 215.67 20,192 +1.05(+0.49%)
Nov 03, 2015 215.74 221.86 212.03 214.62 23,828 -2.24(-1.03%)
Nov 02, 2015 211.89 218.68 211.89 216.86 47,507 +5.74(+2.72%)
Oct 30, 2015 221.41 225.26 210.84 211.12 33,549 -10.50(-4.74%)
Oct 29, 2015 220.50 225.40 218.54 221.62 37,258 +1.19(+0.54%)
Oct 28, 2015 210.42 220.43 210.35 220.43 38,132 +9.80(+4.65%)
Oct 27, 2015 210.49 214.75 209.51 210.63 31,515 -1.40(-0.66%)
Oct 26, 2015 212.80 213.15 209.86 212.03 20,207 -0.84(-0.39%)
Oct 23, 2015 215.25 215.25 208.74 212.87 20,529 +0.77(+0.36%)
Oct 22, 2015 208.25 214.76 207.41 212.10 39,184 +5.04(+2.43%)
Oct 21, 2015 211.68 212.76 202.23 207.06 71,710 -4.76(-2.25%)
Oct 20, 2015 217.00 218.75 211.47 211.82 25,889 -4.62(-2.13%)
Oct 19, 2015 208.67 219.41 196.07 216.44 26,460 +7.35(+3.52%)
Oct 16, 2015 209.58 211.68 204.26 209.09 26,619 -0.07(-0.03%)
Oct 15, 2015 203.21 210.14 197.98 209.16 29,407 +5.74(+2.82%)
Oct 14, 2015 201.25 207.90 200.48 203.42 26,202 +1.05(+0.52%)
Oct 13, 2015 207.13 209.43 201.39 202.37 24,076 -4.90(-2.36%)
Oct 12, 2015 196.84 208.46 195.37 207.27 38,864 +11.06(+5.64%)
Oct 09, 2015 198.94 200.34 195.51 196.21 18,361 -1.96(-0.99%)
Oct 08, 2015 199.43 201.04 194.81 198.17 23,256 -1.19(-0.60%)
Oct 07, 2015 193.06 199.43 190.40 199.36 32,854 +6.58(+3.41%)
Oct 06, 2015 197.12 199.37 190.96 192.78 18,298 -3.78(-1.92%)
Oct 05, 2015 198.31 199.19 195.30 196.56 26,087 +0.21(+0.11%)
Oct 02, 2015 190.89 199.22 187.67 196.35 37,485 +3.85(+2.00%)
Oct 01, 2015 192.08 193.69 186.55 192.50 29,160 +0.35(+0.18%)
Sep 30, 2015 193.48 195.16 188.86 192.15 36,244 +1.05(+0.55%)
Sep 29, 2015 191.24 193.55 186.24 191.10 32,382 -0.98(-0.51%)
Sep 28, 2015 199.57 213.15 191.59 192.08 49,471 -7.42(-3.72%)
Sep 25, 2015 204.54 206.50 198.87 199.50 49,883 -2.91(-1.44%)
Sep 24, 2015 203.77 205.38 198.66 202.41 31,465 -2.06(-1.01%)
Sep 23, 2015 207.41 207.62 203.24 204.47 32,926 -3.29(-1.58%)
Sep 22, 2015 208.67 211.68 204.54 207.76 30,033 -4.20(-1.98%)
Sep 21, 2015 211.89 222.25 209.51 211.96 45,682 +0.42(+0.20%)
Sep 18, 2015 205.45 214.76 204.69 211.54 126,522 +2.31(+1.10%)
Sep 17, 2015 207.62 213.50 204.68 209.23 36,607 +2.52(+1.22%)
Sep 16, 2015 200.34 208.39 199.23 206.71 32,031 +4.62(+2.29%)
Sep 15, 2015 190.75 208.74 188.15 202.09 65,066 +11.90(+6.26%)
Sep 14, 2015 188.86 191.17 184.04 190.19 44,772 +2.66(+1.42%)
Sep 11, 2015 175.21 192.01 172.62 187.53 154,092 +32.62(+21.06%)
Sep 10, 2015 154.91 156.25 152.46 154.91 23,149 -0.07(-0.05%)
Sep 09, 2015 162.05 162.05 152.74 154.98 30,011 -5.39(-3.36%)
Sep 08, 2015 157.85 161.42 156.31 160.37 23,194 +4.83(+3.11%)
Sep 04, 2015 152.74 155.54 155.54 155.54 18,257 +0.49(+0.32%)
Sep 03, 2015 153.44 156.03 152.43 155.05 19,208 +2.80(+1.84%)
Sep 02, 2015 153.93 153.93 148.44 152.25 18,736 +0.35(+0.23%)
Sep 01, 2015 154.00 155.82 150.74 151.90 15,318 -4.97(-3.17%)
Aug 31, 2015 159.11 159.39 155.40 156.87 12,052 -2.45(-1.54%)
Aug 28, 2015 156.94 159.84 155.61 159.32 14,367 +1.19(+0.75%)
Aug 27, 2015 159.60 163.24 155.05 158.13 28,513 -0.63(-0.40%)
Aug 26, 2015 157.43 159.46 153.09 158.76 17,743 +3.64(+2.35%)
Aug 25, 2015 164.57 164.57 153.86 155.12 20,518 -4.76(-2.98%)
Aug 24, 2015 162.68 165.06 154.21 159.88 28,781 -10.99(-6.43%)
Aug 21, 2015 170.94 174.16 167.22 170.87 20,686 -3.71(-2.13%)
Aug 20, 2015 175.28 175.56 172.97 174.58 19,588 -2.24(-1.27%)
Aug 19, 2015 176.33 177.94 173.53 176.82 18,494 -0.63(-0.36%)
Aug 18, 2015 177.80 178.22 175.77 177.45 12,261 -0.49(-0.28%)
Aug 17, 2015 176.12 178.43 173.25 177.94 13,456 +0.70(+0.39%)
Aug 14, 2015 175.70 178.50 173.88 177.24 12,945 +1.82(+1.04%)
Aug 13, 2015 180.81 180.81 173.67 175.42 15,870 -3.57(-1.99%)
Aug 12, 2015 174.72 179.55 172.69 178.99 23,905 +2.38(+1.35%)
Aug 11, 2015 174.16 176.75 173.67 176.61 26,605 +0.49(+0.28%)
Aug 10, 2015 171.50 176.19 169.33 176.12 34,493 +5.11(+2.99%)
Aug 07, 2015 166.67 172.48 166.53 171.01 28,186 +3.01(+1.79%)
Aug 06, 2015 164.08 168.28 161.28 168.00 25,710 +4.55(+2.78%)
Aug 05, 2015 165.06 166.32 160.72 163.45 10,688 -0.98(-0.60%)
Aug 04, 2015 163.10 166.18 162.26 164.43 8,548 +1.12(+0.69%)
Aug 03, 2015 165.48 166.18 160.79 163.31 18,451 -0.70(-0.43%)
Jul 31, 2015 163.17 166.67 162.40 164.01 9,437 +0.98(+0.60%)
Jul 30, 2015 162.54 163.52 159.99 163.03 14,880 -0.63(-0.38%)
Jul 29, 2015 165.55 166.25 163.24 163.66 10,751 -1.68(-1.02%)
Jul 28, 2015 164.92 167.93 161.42 165.34 19,629 +0.42(+0.25%)
Jul 27, 2015 166.81 167.93 162.96 164.92 22,314 -3.99(-2.36%)
Jul 24, 2015 173.46 173.46 167.37 168.91 31,541 -5.18(-2.98%)
Jul 23, 2015 179.69 179.69 172.38 174.09 24,405 -5.74(-3.19%)
Jul 22, 2015 175.56 180.95 172.41 179.83 21,377 +3.01(+1.70%)
Jul 21, 2015 178.57 181.86 171.96 176.82 27,081 -1.96(-1.10%)
Jul 20, 2015 186.13 188.93 178.43 178.78 27,056 -6.30(-3.40%)
Jul 17, 2015 187.11 187.11 179.62 185.08 38,358 -2.52(-1.34%)
Jul 16, 2015 166.32 192.78 166.32 187.60 121,126 +25.06(+15.42%)
Jul 15, 2015 162.89 165.20 162.26 162.54 16,896 -1.19(-0.73%)
Jul 14, 2015 167.23 168.84 163.17 163.73 29,033 -4.13(-2.46%)
Jul 13, 2015 167.02 169.26 166.81 167.86 9,526 +2.03(+1.22%)
Jul 10, 2015 165.76 167.44 163.87 165.83 10,148 +2.17(+1.33%)
Jul 09, 2015 167.09 169.93 163.31 163.66 16,732 -0.49(-0.30%)
Jul 08, 2015 163.17 167.93 162.47 164.15 42,767 -1.47(-0.89%)
Jul 07, 2015 167.65 167.65 160.58 165.62 38,223 -1.19(-0.71%)
Jul 06, 2015 168.14 170.10 162.82 166.81 33,355 -2.52(-1.49%)
Jul 02, 2015 170.66 169.33 169.33 169.33 18,285 -1.19(-0.70%)
Jul 01, 2015 172.90 173.60 169.75 170.52 18,156 -1.89(-1.10%)
Jun 30, 2015 172.48 174.04 171.36 172.41 12,185 +0.07(+0.04%)
Jun 29, 2015 175.77 177.10 171.92 172.34 13,795 -5.25(-2.96%)
Jun 26, 2015 178.08 179.34 174.79 177.59 91,790 +0.14(+0.08%)
Jun 25, 2015 176.12 179.62 173.32 177.45 15,794 +1.89(+1.08%)
Jun 24, 2015 178.50 179.51 174.72 175.56 12,944 -2.73(-1.53%)
Jun 23, 2015 178.50 179.20 176.82 178.29 16,900 -0.35(-0.20%)
Jun 22, 2015 178.01 180.74 177.31 178.64 11,362 +1.61(+0.91%)
Jun 19, 2015 179.20 179.62 176.75 177.03 32,103 -1.61(-0.90%)
Jun 18, 2015 176.12 181.79 175.07 178.64 19,777 +3.08(+1.75%)
Jun 17, 2015 178.15 178.15 175.00 175.56 22,516 -1.75(-0.99%)
Jun 16, 2015 172.69 177.80 172.44 177.31 17,237 +3.85(+2.22%)
Jun 15, 2015 170.17 175.00 166.88 173.46 18,668 +2.31(+1.35%)
Jun 12, 2015 169.75 173.46 169.12 171.15 16,959 +1.33(+0.78%)
Jun 11, 2015 170.59 172.76 169.40 169.82 10,476 -0.28(-0.16%)
Jun 10, 2015 168.00 170.73 167.65 170.10 29,858 +2.31(+1.38%)
Jun 09, 2015 169.61 169.93 166.04 167.79 24,084 -2.52(-1.48%)
Jun 08, 2015 174.51 174.92 169.89 170.31 17,691 -4.27(-2.45%)
Jun 05, 2015 173.25 175.00 169.47 174.58 15,675 +2.03(+1.18%)
Jun 04, 2015 172.69 174.79 170.31 172.55 19,138 +0.70(+0.41%)
Jun 03, 2015 167.02 171.99 166.81 171.85 22,936 +5.04(+3.02%)
Jun 02, 2015 167.02 169.33 165.32 166.81 12,091 -1.26(-0.75%)
Jun 01, 2015 166.95 169.96 163.73 168.07 14,642 +3.08(+1.87%)
May 29, 2015 163.94 166.32 160.37 164.99 15,975 +0.42(+0.26%)
May 28, 2015 168.35 169.06 164.01 164.57 18,091 -3.85(-2.29%)
May 27, 2015 162.33 169.05 161.14 168.42 19,847 +5.67(+3.48%)
May 26, 2015 166.60 166.67 159.46 162.75 15,650 -2.94(-1.77%)
May 22, 2015 165.41 165.69 165.69 165.69 16,657 +0.14(+0.08%)
May 21, 2015 161.00 169.26 161.00 165.55 39,195 +4.76(+2.96%)
May 20, 2015 157.92 162.19 155.82 160.79 17,915 +3.78(+2.41%)
May 19, 2015 154.70 158.76 153.65 157.01 13,741 +2.38(+1.54%)
May 18, 2015 152.67 156.38 150.64 154.63 11,804 +2.38(+1.56%)
May 15, 2015 152.46 152.60 149.45 152.25 7,553 -0.63(-0.41%)
May 14, 2015 150.99 153.09 149.94 152.88 12,217 +2.31(+1.53%)
May 13, 2015 152.39 152.39 148.47 150.57 14,806 -0.77(-0.51%)
May 12, 2015 151.20 151.69 147.14 151.34 19,381 +0.56(+0.37%)
May 11, 2015 150.43 152.81 140.00 150.78 24,918 +0.42(+0.28%)
May 08, 2015 147.56 152.95 141.89 150.36 30,360 +16.17(+12.05%)
May 07, 2015 129.01 135.94 126.21 134.19 24,489 +4.41(+3.40%)
May 06, 2015 132.79 132.79 129.71 129.78 27,033 -2.94(-2.22%)
May 05, 2015 134.33 136.07 131.88 132.72 10,081 -2.45(-1.81%)
May 04, 2015 136.15 138.15 134.89 135.17 9,915 -1.16(-0.85%)
May 01, 2015 135.87 138.18 134.61 136.32 15,447 +0.66(+0.49%)
Apr 30, 2015 140.00 142.77 134.61 135.66 24,768 -0.56(-0.41%)
Apr 29, 2015 140.00 143.01 135.66 136.22 17,507 -5.11(-3.62%)
Apr 28, 2015 140.77 141.75 139.58 141.33 12,150 +0.14(+0.10%)
Apr 27, 2015 141.75 145.11 140.14 141.19 10,666 +0.00(+0.00%)
Apr 24, 2015 140.14 141.40 138.35 141.19 13,185 +1.33(+0.95%)
Apr 23, 2015 140.56 142.73 139.09 139.86 18,757 -1.33(-0.94%)
Apr 22, 2015 143.36 144.83 140.70 141.19 18,316 -1.75(-1.22%)
Apr 21, 2015 144.90 148.40 142.38 142.94 8,184 -2.24(-1.54%)
Apr 20, 2015 144.62 146.51 144.21 145.18 7,917 +1.19(+0.83%)
Apr 17, 2015 148.12 148.12 142.10 143.99 13,333 -5.25(-3.52%)
Apr 16, 2015 146.65 149.52 145.60 149.24 18,864 +2.45(+1.67%)
Apr 15, 2015 148.19 149.17 145.53 146.79 24,020 -0.14(-0.10%)
Apr 14, 2015 150.01 151.06 146.72 146.93 15,535 -3.36(-2.24%)
Apr 13, 2015 150.57 152.67 149.73 150.29 9,850 -0.63(-0.42%)
Apr 10, 2015 151.97 152.46 150.43 150.92 6,043 -0.42(-0.28%)
Apr 09, 2015 152.25 153.23 147.84 151.34 9,214 -0.84(-0.55%)
Apr 08, 2015 150.99 152.95 149.94 152.18 11,910 +0.70(+0.46%)
Apr 07, 2015 151.34 153.23 149.03 151.48 12,574 -0.63(-0.41%)
Apr 06, 2015 152.88 154.59 151.83 152.11 11,153 -1.19(-0.78%)
Apr 02, 2015 154.63 153.30 153.30 153.30 8,342 -1.05(-0.68%)
Apr 01, 2015 152.88 157.08 152.04 154.35 18,510 +0.35(+0.23%)
Mar 31, 2015 156.03 156.03 151.51 154.00 23,997 -2.73(-1.74%)
Mar 30, 2015 153.09 158.06 151.76 156.73 12,062 +3.92(+2.57%)
Mar 27, 2015 154.49 156.02 150.78 152.81 13,752 -0.91(-0.59%)
Mar 26, 2015 153.09 156.10 152.18 153.72 8,745 -0.28(-0.18%)
Mar 25, 2015 157.43 157.43 153.09 154.00 15,409 -3.64(-2.31%)
Mar 24, 2015 152.74 158.48 152.74 157.64 17,470 +4.13(+2.69%)
Mar 23, 2015 153.09 155.75 151.83 153.51 18,784 +0.28(+0.18%)
Mar 20, 2015 155.12 155.54 151.83 153.23 35,532 -1.96(-1.26%)
Mar 19, 2015 154.98 156.31 153.93 155.19 17,554 +0.00(+0.00%)
Mar 18, 2015 154.00 156.87 151.83 155.19 22,350 +0.35(+0.23%)
Mar 17, 2015 152.46 154.91 150.85 154.84 17,075 +1.40(+0.91%)
Mar 16, 2015 150.08 153.65 147.84 153.44 20,130 +4.69(+3.15%)
Mar 13, 2015 150.78 151.20 146.16 148.75 13,185 -2.66(-1.76%)
Mar 12, 2015 146.37 151.83 144.69 151.41 16,757 +5.95(+4.09%)
Mar 11, 2015 147.77 149.74 143.15 145.46 14,069 -2.80(-1.89%)
Mar 10, 2015 148.33 149.17 145.88 148.26 18,941 -2.03(-1.35%)
Mar 09, 2015 149.73 150.36 147.84 150.29 12,472 +0.49(+0.33%)
Mar 06, 2015 146.51 150.22 146.34 149.80 22,899 +1.54(+1.04%)
Mar 05, 2015 146.58 148.26 145.39 148.26 27,300 +2.03(+1.39%)
Mar 04, 2015 146.65 147.56 144.97 146.23 20,276 -1.19(-0.81%)
Mar 03, 2015 149.52 150.01 146.16 147.42 28,525 -2.94(-1.96%)
Mar 02, 2015 150.08 153.09 146.58 150.36 24,971 +0.49(+0.33%)
Feb 27, 2015 148.75 150.43 146.13 149.87 76,344 +0.42(+0.28%)
Feb 26, 2015 148.26 149.80 147.49 149.45 20,988 +0.35(+0.23%)
Feb 25, 2015 149.45 149.80 146.89 149.10 12,665 -0.07(-0.05%)
Feb 24, 2015 145.74 149.38 144.06 149.17 18,898 +3.15(+2.16%)
Feb 23, 2015 145.39 146.30 141.90 146.02 9,408 -0.63(-0.43%)
Feb 20, 2015 145.67 146.86 143.29 146.65 11,989 +1.40(+0.96%)
Feb 19, 2015 144.13 145.88 143.04 145.25 9,031 -0.07(-0.05%)
Feb 18, 2015 141.61 145.81 141.61 145.32 16,616 +3.29(+2.32%)
Feb 17, 2015 140.49 142.59 140.00 142.03 14,840 +2.03(+1.45%)
Feb 13, 2015 137.97 140.00 140.00 140.00 15,914 +1.89(+1.37%)
Feb 12, 2015 140.98 143.15 137.97 138.11 15,771 -2.17(-1.55%)
Feb 11, 2015 140.98 143.78 140.28 140.28 10,741 -1.12(-0.79%)
Feb 10, 2015 141.26 142.45 139.72 141.40 18,317 +1.12(+0.80%)
Feb 09, 2015 147.49 149.66 134.75 140.28 20,518 -8.33(-5.61%)
Feb 06, 2015 147.91 149.91 143.92 148.61 23,401 +1.40(+0.95%)
Feb 05, 2015 143.15 147.42 142.45 147.21 10,270 +4.13(+2.89%)
Feb 04, 2015 143.36 145.88 141.82 143.08 17,050 -1.40(-0.97%)
Feb 03, 2015 140.91 145.39 140.91 144.48 20,612 +4.76(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.