Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

7.510 -0.180 (-2.34%)
Streaming Delayed Price Updated: 2:49 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.030 8.065 7.851 7.976 134,836 -0.03(-0.33%)
Jan 28, 2021 8.235 8.235 7.932 8.003 104,442 -0.23(-2.82%)
Jan 27, 2021 8.083 8.342 7.986 8.235 109,912 -0.04(-0.54%)
Jan 26, 2021 8.280 8.342 8.048 8.280 95,465 +0.00(+0.00%)
Jan 25, 2021 8.297 8.333 8.164 8.280 105,828 +0.02(+0.27%)
Jan 22, 2021 8.226 8.288 8.181 8.257 63,327 +0.00(+0.05%)
Jan 21, 2021 8.342 8.344 7.771 8.253 198,724 -0.21(-2.43%)
Jan 20, 2021 8.422 8.547 8.400 8.458 86,115 +0.05(+0.64%)
Jan 19, 2021 8.404 8.583 8.253 8.404 97,963 +0.02(+0.21%)
Jan 15, 2021 8.360 8.396 8.244 8.387 67,250 -0.03(-0.32%)
Jan 14, 2021 8.208 8.610 8.056 8.413 102,061 +0.23(+2.84%)
Jan 13, 2021 8.280 8.360 8.074 8.181 71,351 -0.10(-1.19%)
Jan 12, 2021 8.494 8.556 8.253 8.280 61,398 -0.23(-2.73%)
Jan 11, 2021 8.458 8.547 8.396 8.511 55,917 -0.04(-0.52%)
Jan 08, 2021 8.779 8.833 8.396 8.556 82,045 -0.27(-3.03%)
Jan 07, 2021 8.681 8.833 8.476 8.824 76,889 +0.14(+1.64%)
Jan 06, 2021 8.761 8.897 8.476 8.681 86,789 +0.06(+0.72%)
Jan 05, 2021 8.431 8.788 8.422 8.619 56,373 +0.21(+2.44%)
Jan 04, 2021 8.396 8.654 8.217 8.413 118,307 +0.10(+1.18%)
Dec 31, 2020 8.315 8.315 8.315 90,459 -0.04(-0.43%)
Dec 30, 2020 8.369 8.538 8.208 8.351 90,459 -0.02(-0.21%)
Dec 29, 2020 8.627 8.627 8.280 8.369 69,395 -0.21(-2.49%)
Dec 28, 2020 8.583 8.663 8.324 8.583 82,897 +0.11(+1.26%)
Dec 24, 2020 8.743 8.842 8.476 8.476 32,392 -0.23(-2.66%)
Dec 23, 2020 8.743 9.198 8.663 8.708 56,938 -0.01(-0.10%)
Dec 22, 2020 9.216 9.216 8.717 8.717 69,720 -0.36(-3.93%)
Dec 21, 2020 9.002 9.198 8.904 9.074 73,461 -0.12(-1.26%)
Dec 18, 2020 9.466 9.466 9.109 9.190 114,325 -0.20(-2.09%)
Dec 17, 2020 9.627 9.636 9.194 9.386 67,533 -0.29(-2.95%)
Dec 16, 2020 9.761 9.921 9.645 9.671 129,340 -0.17(-1.72%)
Dec 15, 2020 10.03 10.03 9.542 9.841 68,823 -0.04(-0.45%)
Dec 14, 2020 9.297 10.05 9.297 9.885 118,051 +0.59(+6.33%)
Dec 11, 2020 9.190 9.511 9.029 9.297 73,863 +0.06(+0.68%)
Dec 10, 2020 9.404 9.493 9.154 9.234 74,669 -0.08(-0.86%)
Dec 09, 2020 9.422 9.573 9.216 9.314 66,919 -0.12(-1.32%)
Dec 08, 2020 9.395 9.546 9.297 9.439 88,309 -0.03(-0.28%)
Dec 07, 2020 9.787 9.975 9.422 9.466 60,648 -0.35(-3.55%)
Dec 04, 2020 9.868 9.885 9.600 9.814 49,092 +0.04(+0.36%)
Dec 03, 2020 9.627 9.912 9.439 9.778 67,471 +0.15(+1.58%)
Dec 02, 2020 9.439 9.885 9.439 9.627 49,907 +0.07(+0.75%)
Dec 01, 2020 9.546 9.689 9.323 9.555 84,822 +0.07(+0.75%)
Nov 30, 2020 10.08 10.08 9.448 9.484 124,008 -0.65(-6.43%)
Nov 27, 2020 10.03 10.19 9.926 10.14 28,133 +0.18(+1.79%)
Nov 25, 2020 9.966 10.12 9.698 9.957 60,188 -0.01(-0.09%)
Nov 24, 2020 9.832 10.25 9.645 9.966 252,131 +0.16(+1.64%)
Nov 23, 2020 9.903 9.966 9.207 9.805 115,724 +0.01(+0.09%)
Nov 20, 2020 9.814 9.868 9.636 9.796 79,803 -0.07(-0.72%)
Nov 19, 2020 9.975 10.11 9.814 9.868 58,136 -0.08(-0.81%)
Nov 18, 2020 10.05 10.25 9.859 9.948 94,783 -0.12(-1.15%)
Nov 17, 2020 9.449 10.20 9.449 10.06 70,455 +0.23(+2.36%)
Nov 16, 2020 9.957 10.17 9.752 9.832 90,810 -0.11(-1.08%)
Nov 13, 2020 9.957 10.11 9.636 9.939 68,034 -0.01(-0.09%)
Nov 12, 2020 9.957 10.14 9.645 9.948 54,673 -0.01(-0.09%)
Nov 11, 2020 9.707 10.26 9.707 9.957 138,713 +0.24(+2.48%)
Nov 10, 2020 10.02 10.61 9.680 9.716 96,105 -0.21(-2.07%)
Nov 09, 2020 9.903 10.70 9.627 9.921 98,954 +0.29(+3.06%)
Nov 06, 2020 9.761 9.877 9.377 9.627 97,624 -0.13(-1.37%)
Nov 05, 2020 9.600 10.04 9.529 9.761 165,684 +0.18(+1.86%)
Nov 04, 2020 10.17 10.17 9.484 9.582 139,386 -0.51(-5.04%)
Nov 03, 2020 10.22 10.39 9.859 10.09 47,939 +0.01(+0.09%)
Nov 02, 2020 9.885 10.10 9.653 10.08 59,255 +0.22(+2.26%)
Oct 30, 2020 10.09 10.22 9.694 9.859 48,868 -0.33(-3.24%)
Oct 29, 2020 10.07 10.30 9.855 10.19 65,036 +0.05(+0.53%)
Oct 28, 2020 10.40 10.40 10.02 10.14 39,603 -0.35(-3.32%)
Oct 27, 2020 10.51 10.62 10.36 10.48 37,518 -0.04(-0.34%)
Oct 26, 2020 10.55 10.59 10.26 10.52 49,276 -0.02(-0.17%)
Oct 23, 2020 10.71 10.87 10.53 10.54 49,653 -0.05(-0.51%)
Oct 22, 2020 10.74 10.99 10.57 10.59 47,541 -0.15(-1.41%)
Oct 21, 2020 10.69 10.83 10.44 10.74 78,871 -0.02(-0.17%)
Oct 20, 2020 11.58 11.58 10.64 10.76 113,971 -0.74(-6.44%)
Oct 19, 2020 11.85 11.91 11.47 11.50 34,113 -0.24(-2.05%)
Oct 16, 2020 11.85 11.90 11.61 11.74 313,161 -0.21(-1.79%)
Oct 15, 2020 11.69 12.20 11.64 11.96 55,181 +0.16(+1.36%)
Oct 14, 2020 11.95 12.08 11.74 11.79 148,206 -0.16(-1.34%)
Oct 13, 2020 11.62 12.02 11.62 11.96 63,376 +0.21(+1.75%)
Oct 12, 2020 11.71 11.85 11.67 11.75 35,718 +0.04(+0.30%)
Oct 09, 2020 11.50 11.77 11.50 11.71 37,884 +0.28(+2.42%)
Oct 08, 2020 11.10 11.55 11.03 11.44 39,798 +0.30(+2.72%)
Oct 07, 2020 10.85 11.20 10.84 11.13 39,474 +0.29(+2.63%)
Oct 06, 2020 10.94 11.10 10.84 10.85 58,875 -0.01(-0.08%)
Oct 05, 2020 10.55 10.89 10.55 10.86 52,294 +0.37(+3.49%)
Oct 02, 2020 10.51 10.63 10.39 10.49 45,281 -0.08(-0.76%)
Oct 01, 2020 10.72 10.83 10.22 10.57 80,900 -0.20(-1.82%)
Sep 30, 2020 10.93 11.11 10.76 10.77 32,530 -0.15(-1.39%)
Sep 29, 2020 11.11 11.12 10.66 10.92 56,440 -0.17(-1.53%)
Sep 28, 2020 11.13 11.29 10.86 11.09 57,789 +0.01(+0.08%)
Sep 25, 2020 11.15 11.28 11.05 11.08 41,134 -0.12(-1.04%)
Sep 24, 2020 11.37 11.42 10.97 11.20 58,019 -0.17(-1.49%)
Sep 23, 2020 11.70 11.73 11.30 11.37 50,961 -0.31(-2.67%)
Sep 22, 2020 11.47 11.74 11.17 11.68 60,717 +0.25(+2.19%)
Sep 21, 2020 11.79 12.33 11.33 11.43 79,938 -0.51(-4.26%)
Sep 18, 2020 11.83 12.07 11.66 11.94 90,115 +0.20(+1.67%)
Sep 17, 2020 11.63 11.86 11.51 11.74 55,924 +0.09(+0.77%)
Sep 16, 2020 12.26 12.26 11.57 11.65 79,182 -0.54(-4.39%)
Sep 15, 2020 12.92 12.92 12.14 12.19 38,517 -0.62(-4.81%)
Sep 14, 2020 12.75 12.88 12.64 12.80 97,386 +0.20(+1.56%)
Sep 11, 2020 12.58 13.04 12.55 12.61 100,090 +0.05(+0.43%)
Sep 10, 2020 12.18 12.62 12.06 12.55 71,240 +0.37(+3.00%)
Sep 09, 2020 12.04 12.37 12.04 12.19 107,759 -0.44(-3.46%)
Sep 08, 2020 13.01 13.01 12.47 12.62 84,620 -0.49(-3.74%)
Sep 04, 2020 13.35 13.35 12.82 13.12 67,810 -0.16(-1.21%)
Sep 03, 2020 13.51 13.55 13.23 13.28 154,114 -0.23(-1.72%)
Sep 02, 2020 13.61 14.02 13.45 13.51 132,116 -0.15(-1.11%)
Sep 01, 2020 13.36 13.68 13.24 13.66 76,869 +0.26(+1.93%)
Aug 31, 2020 12.95 13.51 12.93 13.40 102,562 +0.40(+3.09%)
Aug 28, 2020 13.12 13.20 12.94 13.00 57,723 -0.07(-0.55%)
Aug 27, 2020 12.88 13.17 12.81 13.07 49,619 +0.21(+1.67%)
Aug 26, 2020 13.02 13.18 12.79 12.86 54,128 -0.32(-2.44%)
Aug 25, 2020 13.25 13.43 12.94 13.18 128,000 -0.01(-0.07%)
Aug 24, 2020 12.84 13.34 12.77 13.19 125,945 +0.38(+3.00%)
Aug 21, 2020 12.02 12.94 11.96 12.80 144,027 +0.66(+5.44%)
Aug 20, 2020 12.40 12.42 12.04 12.14 80,761 -0.37(-2.92%)
Aug 19, 2020 11.83 12.63 11.55 12.51 177,797 +0.80(+6.86%)
Aug 18, 2020 11.78 11.84 11.63 11.71 45,950 -0.09(-0.76%)
Aug 17, 2020 11.67 11.99 11.65 11.79 52,811 +0.05(+0.46%)
Aug 14, 2020 11.80 11.85 11.49 11.74 35,306 -0.19(-1.57%)
Aug 13, 2020 11.89 12.01 11.77 11.93 34,387 -0.02(-0.15%)
Aug 12, 2020 11.97 12.09 11.60 11.95 51,526 +0.02(+0.15%)
Aug 11, 2020 11.89 12.15 11.74 11.93 59,140 +0.04(+0.30%)
Aug 10, 2020 12.09 12.18 11.85 11.89 45,022 -0.21(-1.70%)
Aug 07, 2020 11.95 12.11 11.81 12.10 30,935 +0.14(+1.19%)
Aug 06, 2020 11.66 11.96 11.66 11.96 43,589 +0.12(+0.98%)
Aug 05, 2020 11.57 11.84 11.57 11.84 55,262 +0.42(+3.67%)
Aug 04, 2020 11.39 11.56 11.39 11.42 45,205 -0.12(-1.01%)
Aug 03, 2020 11.51 11.62 11.29 11.54 42,538 +0.08(+0.70%)
Jul 31, 2020 11.87 11.95 11.43 11.46 49,204 -0.46(-3.89%)
Jul 30, 2020 11.54 11.98 11.37 11.92 102,315 +0.21(+1.83%)
Jul 29, 2020 11.68 11.85 11.56 11.71 34,333 +0.10(+0.85%)
Jul 28, 2020 11.79 11.90 11.61 11.61 54,950 -0.26(-2.18%)
Jul 27, 2020 11.79 12.00 11.79 11.87 29,689 +0.11(+0.91%)
Jul 24, 2020 11.93 11.93 11.68 11.76 35,418 -0.12(-0.98%)
Jul 23, 2020 11.80 12.10 11.76 11.88 30,130 +0.08(+0.68%)
Jul 22, 2020 11.99 12.10 11.76 11.79 72,258 -0.26(-2.15%)
Jul 21, 2020 12.20 12.31 11.96 12.05 33,857 +0.00(+0.00%)
Jul 20, 2020 11.88 12.26 11.88 12.05 55,494 +0.04(+0.37%)
Jul 17, 2020 12.10 12.40 11.97 12.01 53,800 -0.10(-0.81%)
Jul 16, 2020 12.19 12.30 11.96 12.11 47,257 -0.13(-1.09%)
Jul 15, 2020 11.96 12.32 11.90 12.24 96,231 +0.30(+2.54%)
Jul 14, 2020 11.74 12.08 11.72 11.94 43,777 +0.07(+0.60%)
Jul 13, 2020 11.47 12.15 11.34 11.87 143,699 +0.47(+4.15%)
Jul 10, 2020 11.38 11.59 11.31 11.39 46,402 +0.03(+0.24%)
Jul 09, 2020 11.77 11.89 11.29 11.37 66,226 -0.46(-3.92%)
Jul 08, 2020 11.60 11.84 11.44 11.83 94,050 +0.21(+1.77%)
Jul 07, 2020 11.16 11.84 11.16 11.63 91,322 +0.33(+2.92%)
Jul 06, 2020 12.88 12.88 10.99 11.30 257,182 -1.32(-10.47%)
Jul 02, 2020 12.30 12.63 12.25 12.62 53,688 +0.50(+4.12%)
Jul 01, 2020 12.16 12.24 11.93 12.12 57,767 +0.05(+0.44%)
Jun 30, 2020 11.58 12.12 11.27 12.06 115,172 +0.53(+4.56%)
Jun 29, 2020 10.98 11.82 10.91 11.54 123,945 +0.64(+5.90%)
Jun 26, 2020 11.44 11.45 10.89 10.89 185,834 -0.54(-4.76%)
Jun 25, 2020 11.69 11.82 11.35 11.44 99,973 -0.29(-2.44%)
Jun 24, 2020 12.15 12.36 11.65 11.72 87,789 -0.54(-4.44%)
Jun 23, 2020 12.27 12.54 12.16 12.27 93,709 +0.05(+0.44%)
Jun 22, 2020 12.45 12.54 12.14 12.21 54,033 -0.17(-1.37%)
Jun 19, 2020 12.55 12.84 12.32 12.38 188,636 +0.04(+0.36%)
Jun 18, 2020 12.62 12.70 12.29 12.34 77,046 -0.26(-2.05%)
Jun 17, 2020 13.03 13.26 12.54 12.60 101,251 -0.38(-2.96%)
Jun 16, 2020 13.03 13.14 12.59 12.98 98,178 +0.01(+0.07%)
Jun 15, 2020 12.59 12.98 12.54 12.97 77,906 +0.05(+0.41%)
Jun 12, 2020 12.92 13.03 12.49 12.92 78,122 +0.45(+3.58%)
Jun 11, 2020 13.09 13.26 12.40 12.47 116,428 -0.88(-6.61%)
Jun 10, 2020 13.74 13.86 13.29 13.36 99,899 -0.37(-2.67%)
Jun 09, 2020 13.40 14.06 13.20 13.72 102,966 +0.14(+1.05%)
Jun 08, 2020 14.18 14.48 13.51 13.58 207,038 -0.60(-4.22%)
Jun 05, 2020 13.70 14.24 13.65 14.18 190,094 +0.62(+4.61%)
Jun 04, 2020 13.62 13.69 13.44 13.55 62,926 -0.13(-0.98%)
Jun 03, 2020 13.58 13.76 13.22 13.69 95,253 +0.22(+1.66%)
Jun 02, 2020 13.45 13.75 13.40 13.46 53,497 -0.03(-0.20%)
Jun 01, 2020 13.63 13.82 13.40 13.49 110,338 -0.17(-1.24%)
May 29, 2020 13.46 13.76 13.19 13.66 40,462 +0.12(+0.92%)
May 28, 2020 13.79 13.96 13.39 13.53 73,888 -0.21(-1.56%)
May 27, 2020 13.50 13.83 13.12 13.75 101,021 +0.47(+3.56%)
May 26, 2020 13.37 13.65 13.18 13.28 136,517 +0.12(+0.88%)
May 22, 2020 12.80 13.18 12.75 13.16 68,819 +0.34(+2.64%)
May 21, 2020 12.88 12.93 12.56 12.82 51,274 -0.08(-0.62%)
May 20, 2020 12.49 13.03 12.45 12.90 61,455 +0.46(+3.73%)
May 19, 2020 12.83 13.12 12.44 12.44 54,311 -0.43(-3.33%)
May 18, 2020 13.07 13.16 12.54 12.87 112,010 -0.03(-0.21%)
May 15, 2020 12.42 13.02 12.32 12.89 76,553 +0.42(+3.36%)
May 14, 2020 12.57 12.62 12.11 12.47 88,379 -0.28(-2.17%)
May 13, 2020 13.06 13.23 12.53 12.75 112,957 -0.37(-2.86%)
May 12, 2020 13.60 13.65 13.07 13.12 90,396 -0.47(-3.48%)
May 11, 2020 13.59 13.83 13.45 13.60 112,189 +0.01(+0.07%)
May 08, 2020 13.67 14.00 13.45 13.59 88,770 +0.23(+1.74%)
May 07, 2020 13.60 14.00 13.35 13.36 202,915 -0.08(-0.60%)
May 06, 2020 14.44 14.44 13.38 13.44 272,088 -1.32(-8.95%)
May 05, 2020 14.58 15.25 14.30 14.76 270,148 +0.47(+3.31%)
May 04, 2020 14.26 14.59 13.99 14.28 132,095 -0.11(-0.74%)
May 01, 2020 13.61 14.50 13.46 14.39 125,645 +0.56(+4.06%)
Apr 30, 2020 14.32 14.81 13.72 13.83 170,417 -0.65(-4.50%)
Apr 29, 2020 14.07 14.79 13.84 14.48 305,032 +0.49(+3.51%)
Apr 28, 2020 11.60 14.39 11.44 13.99 518,914 +2.52(+21.93%)
Apr 27, 2020 11.71 11.79 11.17 11.47 49,349 -0.18(-1.53%)
Apr 24, 2020 11.72 11.78 11.60 11.65 36,090 -0.02(-0.15%)
Apr 23, 2020 11.62 11.79 11.47 11.67 63,712 +0.12(+1.08%)
Apr 22, 2020 11.63 11.65 11.27 11.54 29,693 +0.14(+1.25%)
Apr 21, 2020 11.19 11.63 11.10 11.40 55,743 -0.09(-0.78%)
Apr 20, 2020 11.43 11.78 11.25 11.49 74,097 +0.07(+0.63%)
Apr 17, 2020 10.85 11.58 10.77 11.42 104,798 +0.73(+6.84%)
Apr 16, 2020 10.69 10.85 9.966 10.69 80,504 +0.05(+0.50%)
Apr 15, 2020 10.20 11.33 10.11 10.63 159,101 +0.25(+2.41%)
Apr 14, 2020 10.35 10.60 9.903 10.39 52,368 +0.34(+3.37%)
Apr 13, 2020 10.07 10.26 9.689 10.05 117,025 -0.52(-4.90%)
Apr 09, 2020 10.11 10.69 9.529 10.56 111,859 +0.73(+7.44%)
Apr 08, 2020 9.600 10.03 9.448 9.832 79,295 +0.49(+5.25%)
Apr 07, 2020 10.23 10.23 9.038 9.341 99,797 -0.68(-6.77%)
Apr 06, 2020 9.698 10.16 9.419 10.02 91,619 +0.46(+4.86%)
Apr 03, 2020 9.350 9.671 8.779 9.555 118,360 +0.21(+2.19%)
Apr 02, 2020 9.172 9.529 8.931 9.350 153,595 +0.21(+2.24%)
Apr 01, 2020 9.002 9.216 8.726 9.145 84,057 -0.04(-0.49%)
Mar 31, 2020 9.529 9.734 8.708 9.190 227,293 -0.34(-3.56%)
Mar 30, 2020 9.234 9.529 9.159 9.529 68,316 +0.41(+4.50%)
Mar 27, 2020 9.761 10.21 9.118 9.118 88,770 -0.82(-8.26%)
Mar 26, 2020 9.823 9.975 9.190 9.939 119,852 +0.62(+6.60%)
Mar 25, 2020 9.743 10.06 8.922 9.323 87,273 -0.14(-1.51%)
Mar 24, 2020 9.207 9.466 8.556 9.466 93,555 +0.65(+7.39%)
Mar 23, 2020 8.743 9.100 8.217 8.815 98,598 +0.41(+4.88%)
Mar 20, 2020 8.369 8.922 8.128 8.404 194,913 +0.06(+0.75%)
Mar 19, 2020 7.209 9.118 7.191 8.342 157,862 +1.10(+15.15%)
Mar 18, 2020 7.369 7.539 6.914 7.245 120,290 -0.46(-6.02%)
Mar 17, 2020 7.146 7.744 7.068 7.709 138,571 +0.65(+9.23%)
Mar 16, 2020 7.780 8.146 6.977 7.057 163,505 -1.53(-17.86%)
Mar 13, 2020 8.922 9.377 8.396 8.592 142,794 +0.11(+1.26%)
Mar 12, 2020 9.680 9.680 8.476 8.485 172,420 -1.63(-16.14%)
Mar 11, 2020 10.53 10.64 9.841 10.12 101,055 -0.54(-5.03%)
Mar 10, 2020 10.98 11.18 10.33 10.65 104,945 -0.07(-0.66%)
Mar 09, 2020 10.82 11.13 10.42 10.72 106,415 -0.79(-6.82%)
Mar 06, 2020 11.39 11.58 11.16 11.51 91,236 -0.26(-2.20%)
Mar 05, 2020 11.60 11.84 11.34 11.77 133,565 +0.04(+0.38%)
Mar 04, 2020 11.26 11.82 11.23 11.72 92,161 +0.62(+5.63%)
Mar 03, 2020 11.33 11.50 10.91 11.10 105,527 -0.21(-1.82%)
Mar 02, 2020 10.63 11.39 10.59 11.30 129,786 +0.68(+6.38%)
Feb 28, 2020 10.79 11.10 10.39 10.63 119,369 -0.37(-3.41%)
Feb 27, 2020 11.95 12.04 10.98 11.00 144,923 -1.30(-10.59%)
Feb 26, 2020 12.54 12.64 12.19 12.30 61,245 -0.23(-1.85%)
Feb 25, 2020 12.70 12.87 12.32 12.54 99,491 -0.19(-1.47%)
Feb 24, 2020 12.77 13.00 12.68 12.72 83,761 -0.33(-2.53%)
Feb 21, 2020 13.59 13.68 12.94 13.05 104,574 -0.51(-3.75%)
Feb 20, 2020 13.86 13.86 13.53 13.56 105,165 -0.37(-2.69%)
Feb 19, 2020 13.99 14.10 13.74 13.94 98,737 -0.06(-0.45%)
Feb 18, 2020 13.96 14.18 13.94 14.00 51,434 -0.02(-0.13%)
Feb 14, 2020 14.13 14.24 13.91 14.02 96,279 -0.12(-0.82%)
Feb 13, 2020 14.13 14.40 14.10 14.13 95,352 +0.01(+0.06%)
Feb 12, 2020 14.16 14.24 13.99 14.12 73,798 +0.00(+0.00%)
Feb 11, 2020 14.17 14.21 14.01 14.12 55,411 -0.03(-0.19%)
Feb 10, 2020 14.08 14.33 14.07 14.15 41,226 +0.06(+0.44%)
Feb 07, 2020 13.93 14.16 13.84 14.09 84,623 +0.09(+0.64%)
Feb 06, 2020 14.13 14.24 13.93 14.00 79,860 -0.12(-0.82%)
Feb 05, 2020 13.92 14.36 13.86 14.11 60,631 +0.32(+2.33%)
Feb 04, 2020 14.19 14.35 13.72 13.79 109,064 -0.33(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.