Skip to main content

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.94 11.83 10.82 11.09 72,315 +0.16(+1.45%)
Jan 30, 2024 11.37 11.71 10.49 10.93 157,000 -0.43(-3.74%)
Jan 29, 2024 11.66 11.99 11.33 11.36 111,354 -0.12(-1.09%)
Jan 26, 2024 11.57 11.82 10.84 11.48 72,051 +0.03(+0.29%)
Jan 25, 2024 12.53 12.53 11.38 11.45 111,721 -0.80(-6.53%)
Jan 24, 2024 12.32 13.65 12.02 12.25 204,301 -0.50(-3.92%)
Jan 23, 2024 12.03 12.96 11.52 12.75 215,635 +1.08(+9.29%)
Jan 22, 2024 11.91 11.91 11.01 11.67 191,255 +0.01(+0.07%)
Jan 19, 2024 11.76 12.23 11.00 11.66 189,793 +0.29(+2.57%)
Jan 18, 2024 10.51 11.87 10.46 11.37 208,608 +0.94(+9.03%)
Jan 17, 2024 10.83 10.93 10.08 10.42 314,846 -0.77(-6.85%)
Jan 16, 2024 12.56 13.02 10.94 11.19 375,513 -1.37(-10.88%)
Jan 12, 2024 13.07 13.52 12.50 12.56 223,737 -0.63(-4.80%)
Jan 11, 2024 13.82 14.50 12.92 13.19 341,127 -0.52(-3.83%)
Jan 10, 2024 15.09 15.58 13.59 13.72 436,902 -1.31(-8.71%)
Jan 09, 2024 16.20 17.50 14.92 15.02 370,836 -0.78(-4.95%)
Jan 08, 2024 19.16 20.45 15.05 15.81 1,100,741 -2.51(-13.69%)
Jan 05, 2024 14.98 18.72 14.90 18.31 932,113 +2.90(+18.81%)
Jan 04, 2024 12.20 16.32 12.13 15.42 544,561 +2.72(+21.39%)
Jan 03, 2024 13.15 13.97 12.13 12.70 232,038 -0.77(-5.75%)
Jan 02, 2024 13.97 14.40 12.87 13.47 400,023 -0.78(-5.49%)
Dec 29, 2023 12.75 15.39 12.08 14.26 744,223 +1.38(+10.74%)
Dec 28, 2023 10.83 14.91 10.67 12.87 1,234,299 +2.00(+18.39%)
Dec 27, 2023 9.616 10.92 9.616 10.87 417,562 +0.99(+10.03%)
Dec 26, 2023 9.132 9.882 9.066 9.882 207,946 +0.82(+9.11%)
Dec 22, 2023 9.574 9.707 8.799 9.057 269,848 -0.52(-5.40%)
Dec 21, 2023 8.574 9.741 8.457 9.574 426,071 +1.08(+12.76%)
Dec 20, 2023 7.908 8.874 7.883 8.491 389,802 +0.51(+6.37%)
Dec 19, 2023 8.124 8.124 7.583 7.983 302,730 -0.11(-1.34%)
Dec 18, 2023 7.366 8.224 7.166 8.091 327,814 +0.92(+12.91%)
Dec 15, 2023 7.191 8.291 7.091 7.166 577,944 +0.12(+1.65%)
Dec 14, 2023 7.233 7.933 7.041 7.049 625,364 -1.21(-14.63%)
Dec 13, 2023 9.082 9.082 8.008 8.257 444,470 +0.34(+4.32%)
Dec 12, 2023 8.974 9.349 7.583 7.916 844,826 -1.15(-12.68%)
Dec 11, 2023 8.391 9.567 7.599 9.066 3,521,196 +1.68(+22.80%)
Dec 08, 2023 7.716 7.833 7.108 7.383 415,152 -0.61(-7.61%)
Dec 07, 2023 6.991 8.198 6.908 7.991 995,039 +1.07(+15.54%)
Dec 06, 2023 8.083 8.249 6.174 6.916 1,345,535 -1.29(-15.74%)
Dec 05, 2023 7.324 8.849 7.216 8.207 4,188,371 -2.20(-21.14%)
Dec 04, 2023 6.908 11.14 5.400 10.41 49,854,296 +7.35(+240.33%)
Dec 01, 2023 3.066 3.066 3.008 3.058 12,273 -0.01(-0.30%)
Nov 30, 2023 3.075 3.112 3.067 3.067 1,867 -0.01(-0.25%)
Nov 29, 2023 3.125 3.150 3.075 3.075 5,531 -0.05(-1.60%)
Nov 28, 2023 3.075 3.125 3.033 3.125 10,576 +0.02(+0.54%)
Nov 27, 2023 2.933 3.108 2.925 3.108 15,930 +0.08(+2.75%)
Nov 24, 2023 3.125 3.125 3.025 3.025 7,827 -0.10(-3.20%)
Nov 22, 2023 3.150 3.150 3.091 3.125 12,776 +0.02(+0.67%)
Nov 21, 2023 2.980 3.116 2.980 3.104 6,563 +0.10(+3.47%)
Nov 20, 2023 2.916 3.000 2.858 3.000 13,905 +0.08(+2.85%)
Nov 17, 2023 3.025 3.025 2.916 2.916 1,652 -0.07(-2.23%)
Nov 16, 2023 2.904 3.000 2.904 2.983 7,725 +0.02(+0.85%)
Nov 15, 2023 2.875 2.973 2.875 2.958 23,965 +0.08(+2.84%)
Nov 14, 2023 2.875 2.947 2.709 2.876 37,769 -0.10(-3.21%)
Nov 13, 2023 3.150 3.150 2.879 2.972 4,898 -0.04(-1.21%)
Nov 10, 2023 2.908 3.008 2.908 3.008 16,670 +0.03(+1.12%)
Nov 09, 2023 2.900 3.066 2.875 2.975 13,278 +0.09(+3.13%)
Nov 08, 2023 2.916 2.941 2.876 2.884 4,956 -0.01(-0.24%)
Nov 07, 2023 2.866 2.983 2.866 2.891 3,777 +0.03(+0.87%)
Nov 06, 2023 2.900 3.088 2.866 2.866 19,325 +0.02(+0.88%)
Nov 03, 2023 2.708 2.908 2.708 2.841 52,828 +0.17(+6.23%)
Nov 02, 2023 2.600 2.708 2.591 2.675 73,328 +0.07(+2.81%)
Nov 01, 2023 2.625 2.625 2.593 2.602 17,478 -0.01(-0.57%)
Oct 31, 2023 2.608 2.633 2.608 2.616 6,538 +0.01(+0.32%)
Oct 30, 2023 2.616 2.616 2.583 2.608 9,414 -0.01(-0.32%)
Oct 27, 2023 2.658 2.658 2.600 2.616 11,014 -0.01(-0.32%)
Oct 26, 2023 2.675 2.675 2.625 2.625 4,752 -0.03(-1.25%)
Oct 25, 2023 2.691 2.691 2.658 2.658 16,055 +0.00(+0.16%)
Oct 24, 2023 2.708 2.758 2.616 2.654 17,389 -0.02(-0.93%)
Oct 23, 2023 2.700 2.708 2.662 2.679 7,482 -0.02(-0.77%)
Oct 20, 2023 2.725 2.725 2.683 2.700 7,919 -0.02(-0.92%)
Oct 19, 2023 2.625 2.725 2.625 2.725 19,149 +0.07(+2.83%)
Oct 18, 2023 2.625 2.750 2.625 2.650 21,890 -0.08(-3.05%)
Oct 17, 2023 2.792 2.841 2.683 2.733 54,246 -0.10(-3.53%)
Oct 16, 2023 2.900 2.900 2.766 2.833 12,583 -0.07(-2.30%)
Oct 13, 2023 3.033 3.063 2.900 2.900 4,229 -0.10(-3.33%)
Oct 12, 2023 2.976 3.041 2.976 3.000 3,359 +0.06(+1.98%)
Oct 11, 2023 2.991 2.991 2.941 2.941 703 -0.06(-1.94%)
Oct 10, 2023 2.952 3.033 2.952 3.000 8,112 +0.07(+2.56%)
Oct 09, 2023 2.833 3.150 2.833 2.925 6,963 +0.09(+3.24%)
Oct 06, 2023 2.816 2.833 2.816 2.833 4,776 +0.07(+2.72%)
Oct 05, 2023 2.775 2.821 2.750 2.758 8,940 -0.06(-2.07%)
Oct 04, 2023 2.825 2.883 2.766 2.816 11,599 -0.00(-0.15%)
Oct 03, 2023 2.886 2.886 2.808 2.821 10,840 -0.05(-1.88%)
Oct 02, 2023 2.758 2.875 2.758 2.875 14,220 +0.14(+5.18%)
Sep 29, 2023 2.575 2.733 2.575 2.733 2,798 +0.08(+3.14%)
Sep 28, 2023 2.508 2.650 2.508 2.650 12,474 +0.14(+5.65%)
Sep 27, 2023 2.500 2.508 2.491 2.508 62,480 +0.01(+0.33%)
Sep 26, 2023 2.550 2.625 2.496 2.500 45,200 -0.09(-3.54%)
Sep 25, 2023 2.566 2.591 2.591 2.591 2,784 -0.02(-0.96%)
Sep 22, 2023 2.616 2.616 2.616 2.616 2,172 +0.02(+0.96%)
Sep 21, 2023 2.650 2.666 2.550 2.591 8,973 -0.06(-2.20%)
Sep 20, 2023 2.666 2.666 2.650 2.650 7,379 -0.05(-1.85%)
Sep 19, 2023 2.712 2.712 2.700 2.700 1,144 +0.01(+0.31%)
Sep 18, 2023 2.658 2.725 2.658 2.691 5,048 -0.02(-0.62%)
Sep 15, 2023 2.700 2.725 2.650 2.708 5,492 +0.03(+1.29%)
Sep 14, 2023 2.633 2.675 2.629 2.673 20,648 +0.03(+1.21%)
Sep 13, 2023 2.625 2.658 2.625 2.641 3,875 +0.02(+0.64%)
Sep 12, 2023 2.791 2.791 2.566 2.625 29,687 -0.23(-8.16%)
Sep 11, 2023 2.908 2.908 2.833 2.858 5,934 +0.02(+0.88%)
Sep 08, 2023 2.800 2.833 2.665 2.833 3,953 -0.03(-1.16%)
Sep 07, 2023 2.950 2.950 2.866 2.866 5,351 -0.13(-4.44%)
Sep 06, 2023 3.091 3.091 2.875 3.000 31,458 -0.09(-2.97%)
Sep 05, 2023 3.333 3.333 3.032 3.091 5,648 -0.02(-0.54%)
Sep 01, 2023 3.166 3.166 3.050 3.108 9,222 -0.04(-1.32%)
Aug 31, 2023 3.058 3.158 3.016 3.150 7,907 +0.02(+0.53%)
Aug 30, 2023 3.158 3.191 3.033 3.133 18,943 +0.01(+0.27%)
Aug 29, 2023 3.200 3.200 3.108 3.125 4,938 -0.06(-1.83%)
Aug 28, 2023 3.058 3.183 3.058 3.183 1,197 +0.13(+4.37%)
Aug 25, 2023 3.325 3.325 2.987 3.050 19,652 -0.04(-1.35%)
Aug 24, 2023 3.091 3.166 3.091 3.091 1,933 +0.00(+0.00%)
Aug 23, 2023 3.075 3.158 3.047 3.091 14,964 +0.01(+0.49%)
Aug 22, 2023 3.083 3.084 3.066 3.076 2,762 -0.09(-2.84%)
Aug 21, 2023 3.133 3.166 3.083 3.166 2,622 +0.01(+0.26%)
Aug 18, 2023 3.208 3.308 3.158 3.158 4,582 -0.09(-2.82%)
Aug 17, 2023 3.108 3.258 3.010 3.250 13,773 +0.08(+2.63%)
Aug 16, 2023 3.285 3.285 3.166 3.166 15,324 -0.02(-0.50%)
Aug 15, 2023 3.087 3.214 3.079 3.182 14,926 +0.06(+2.03%)
Aug 14, 2023 3.206 3.245 3.063 3.119 42,346 -0.05(-1.50%)
Aug 11, 2023 3.285 3.285 3.064 3.166 7,469 +0.02(+0.50%)
Aug 10, 2023 2.944 3.277 2.938 3.151 86,190 +0.15(+5.01%)
Aug 09, 2023 2.961 3.103 2.842 3.000 30,862 +0.20(+7.06%)
Aug 08, 2023 2.794 2.826 2.771 2.802 7,418 +0.02(+0.85%)
Aug 07, 2023 2.763 2.779 2.761 2.778 1,980 +0.03(+1.15%)
Aug 04, 2023 2.778 2.792 2.747 2.747 2,295 -0.03(-1.14%)
Aug 03, 2023 2.778 2.778 2.778 2.778 1,027 -0.02(-0.85%)
Aug 02, 2023 2.786 2.866 2.731 2.802 8,381 +0.06(+2.02%)
Aug 01, 2023 2.858 2.858 2.739 2.747 12,535 -0.10(-3.61%)
Jul 31, 2023 2.889 2.921 2.850 2.850 5,427 -0.04(-1.37%)
Jul 28, 2023 2.802 2.968 2.779 2.889 67,372 +0.10(+3.75%)
Jul 27, 2023 2.652 2.843 2.632 2.785 30,019 +0.13(+5.02%)
Jul 26, 2023 2.652 2.652 2.620 2.652 7,107 +0.01(+0.30%)
Jul 25, 2023 2.652 2.652 2.640 2.644 16,163 -0.01(-0.30%)
Jul 24, 2023 2.612 2.699 2.612 2.652 16,914 -0.02(-0.89%)
Jul 21, 2023 2.612 2.747 2.612 2.676 1,606 -0.04(-1.35%)
Jul 20, 2023 2.581 2.723 2.581 2.712 6,365 +0.08(+3.03%)
Jul 19, 2023 2.612 2.861 2.557 2.632 25,741 -0.19(-6.85%)
Jul 18, 2023 2.699 2.858 2.699 2.826 5,128 +0.11(+4.08%)
Jul 17, 2023 2.763 2.822 2.715 2.715 2,596 -0.06(-2.28%)
Jul 14, 2023 2.691 2.881 2.691 2.778 3,197 +0.06(+2.33%)
Jul 13, 2023 2.620 2.715 2.620 2.715 2,827 +0.01(+0.32%)
Jul 12, 2023 2.604 2.707 2.581 2.707 992 +0.07(+2.68%)
Jul 11, 2023 2.694 2.694 2.636 2.636 1,183 -0.03(-1.19%)
Jul 10, 2023 2.628 2.691 2.628 2.668 4,111 -0.02(-0.74%)
Jul 07, 2023 2.691 2.691 2.668 2.687 6,336 -0.00(-0.15%)
Jul 06, 2023 2.691 2.691 2.691 2.691 669 -0.02(-0.58%)
Jul 05, 2023 2.778 2.778 2.620 2.707 3,667 -0.00(-0.13%)
Jul 03, 2023 2.747 2.747 2.711 2.711 4,315 +0.04(+1.62%)
Jun 30, 2023 2.660 2.668 2.628 2.668 880 -0.01(-0.30%)
Jun 29, 2023 2.738 2.738 2.628 2.676 7,262 -0.04(-1.46%)
Jun 28, 2023 2.897 2.898 2.715 2.715 8,245 -0.11(-3.76%)
Jun 27, 2023 2.810 2.921 2.803 2.821 17,005 +0.11(+3.91%)
Jun 26, 2023 2.636 2.771 2.636 2.715 10,346 +0.14(+5.37%)
Jun 23, 2023 2.501 2.731 2.501 2.577 16,200 +0.12(+5.00%)
Jun 22, 2023 2.478 2.493 2.446 2.454 5,391 -0.02(-0.64%)
Jun 21, 2023 2.470 2.470 2.470 2.470 2,260 +0.06(+2.30%)
Jun 20, 2023 2.414 2.462 2.391 2.414 28,087 +0.00(+0.00%)
Jun 16, 2023 2.430 2.454 2.414 2.414 4,605 -0.01(-0.33%)
Jun 15, 2023 2.454 2.454 2.404 2.422 3,731 -0.02(-0.65%)
Jun 14, 2023 2.438 2.438 2.426 2.438 5,545 +0.03(+1.32%)
Jun 13, 2023 2.462 2.462 2.402 2.406 2,934 -0.02(-0.98%)
Jun 12, 2023 2.422 2.470 2.399 2.430 2,214 -0.03(-1.29%)
Jun 09, 2023 2.486 2.486 2.383 2.462 8,878 -0.00(-0.16%)
Jun 08, 2023 2.462 2.478 2.438 2.466 8,347 +0.03(+1.14%)
Jun 07, 2023 2.519 2.519 2.438 2.438 3,299 -0.06(-2.22%)
Jun 06, 2023 2.454 2.557 2.454 2.494 4,538 -0.00(-0.19%)
Jun 05, 2023 2.565 2.565 2.494 2.498 11,300 +0.02(+0.83%)
Jun 02, 2023 2.549 2.549 2.478 2.478 13,256 -0.03(-1.26%)
Jun 01, 2023 2.496 2.509 2.496 2.509 2,396 +0.00(+0.00%)
May 31, 2023 2.533 2.533 2.494 2.509 5,846 -0.02(-0.63%)
May 30, 2023 2.575 2.575 2.525 2.525 9,670 -0.05(-1.85%)
May 26, 2023 2.525 2.604 2.486 2.573 11,682 +0.04(+1.56%)
May 25, 2023 2.549 2.549 2.501 2.533 2,844 -0.03(-1.23%)
May 24, 2023 2.383 2.565 2.375 2.565 7,923 +0.14(+5.88%)
May 23, 2023 2.422 2.422 2.422 2.422 2,050 -0.01(-0.33%)
May 22, 2023 2.391 2.430 2.391 2.430 1,609 +0.04(+1.66%)
May 19, 2023 2.414 2.459 2.391 2.391 3,014 +0.01(+0.33%)
May 18, 2023 2.406 2.406 2.383 2.383 6,369 -0.07(-2.90%)
May 17, 2023 2.454 2.454 2.454 2.454 11,638 -0.00(-0.09%)
May 16, 2023 2.454 2.466 2.454 2.456 5,931 -0.02(-0.87%)
May 15, 2023 2.517 2.517 2.454 2.478 6,758 -0.05(-1.88%)
May 12, 2023 2.335 2.525 2.335 2.525 1,844 +0.17(+7.23%)
May 11, 2023 2.412 2.454 2.355 2.355 16,622 -0.11(-4.65%)
May 10, 2023 2.438 2.470 2.375 2.470 11,063 +0.02(+0.65%)
May 09, 2023 2.446 2.454 2.335 2.454 19,092 +0.05(+1.97%)
May 08, 2023 2.422 2.471 2.406 2.406 4,047 -0.01(-0.33%)
May 05, 2023 2.399 2.438 2.396 2.414 14,574 -0.02(-0.97%)
May 04, 2023 2.438 2.438 2.436 2.438 768 +0.03(+1.32%)
May 03, 2023 2.422 2.422 2.406 2.406 2,591 -0.04(-1.62%)
May 02, 2023 2.446 2.459 2.438 2.446 3,324 -0.03(-1.27%)
May 01, 2023 2.478 2.486 2.478 2.478 1,903 -0.02(-0.95%)
Apr 28, 2023 2.446 2.524 2.446 2.501 3,582 -0.02(-0.78%)
Apr 27, 2023 2.534 2.541 2.494 2.521 4,042 -0.03(-1.09%)
Apr 26, 2023 2.525 2.557 2.517 2.549 1,642 +0.02(+0.94%)
Apr 25, 2023 2.470 2.525 2.454 2.525 10,357 -0.03(-1.24%)
Apr 24, 2023 2.465 2.557 2.465 2.557 1,711 +0.02(+0.62%)
Apr 21, 2023 2.652 2.652 2.414 2.541 14,700 -0.05(-1.84%)
Apr 20, 2023 2.596 2.592 2.563 2.588 886 +0.02(+0.62%)
Apr 19, 2023 2.596 2.612 2.573 2.573 1,563 +0.04(+1.56%)
Apr 18, 2023 2.573 2.576 2.533 2.533 1,543 -0.03(-1.04%)
Apr 17, 2023 2.636 2.636 2.533 2.560 2,609 +0.05(+1.94%)
Apr 14, 2023 2.644 2.644 2.511 2.511 13,609 -0.12(-4.45%)
Apr 13, 2023 2.573 2.628 2.553 2.628 10,360 +0.10(+4.08%)
Apr 12, 2023 2.553 2.573 2.501 2.525 7,764 -0.02(-0.93%)
Apr 11, 2023 2.486 2.549 2.462 2.549 5,166 +0.07(+2.87%)
Apr 10, 2023 2.470 2.573 2.470 2.478 17,711 +0.01(+0.32%)
Apr 05, 2023 2.470 1,229 -0.03(-1.11%)
Apr 04, 2023 2.454 2.501 2.446 2.497 7,362 +0.05(+2.20%)
Apr 03, 2023 2.462 2.462 2.440 2.444 4,729 +0.03(+1.22%)
Mar 31, 2023 2.430 2.508 2.401 2.414 16,758 +0.02(+0.99%)
Mar 30, 2023 2.438 2.494 2.391 2.391 5,127 -0.01(-0.33%)
Mar 29, 2023 2.411 2.438 2.370 2.399 17,855 +0.06(+2.37%)
Mar 28, 2023 2.438 2.438 2.343 2.343 2,866 -0.09(-3.90%)
Mar 27, 2023 2.418 2.438 2.418 2.438 3,007 +0.02(+0.98%)
Mar 24, 2023 2.446 2.450 2.414 2.414 1,474 +0.02(+0.66%)
Mar 23, 2023 2.399 2.399 2.399 2.399 6,862 +0.04(+1.68%)
Mar 22, 2023 2.422 2.533 2.351 2.359 19,315 +0.01(+0.34%)
Mar 21, 2023 2.375 2.454 2.335 2.351 3,019 +0.03(+1.37%)
Mar 20, 2023 2.414 2.486 2.304 2.319 21,181 -0.06(-2.33%)
Mar 17, 2023 2.343 2.375 2.296 2.375 3,739 +0.02(+0.67%)
Mar 16, 2023 2.296 2.494 2.296 2.359 20,683 +0.14(+6.43%)
Mar 15, 2023 2.231 2.231 2.209 2.216 899 -0.01(-0.36%)
Mar 14, 2023 2.335 2.406 2.224 2.224 1,726 +0.02(+1.08%)
Mar 13, 2023 2.145 2.474 2.145 2.201 12,914 -0.02(-0.71%)
Mar 10, 2023 2.280 2.280 2.216 2.216 2,711 -0.09(-3.90%)
Mar 09, 2023 2.352 2.352 2.288 2.306 8,811 -0.07(-2.88%)
Mar 08, 2023 2.455 2.455 2.335 2.375 2,462 -0.02(-0.99%)
Mar 07, 2023 2.501 2.506 2.399 2.399 5,342 -0.15(-5.90%)
Mar 06, 2023 2.676 2.699 2.398 2.549 13,316 -0.12(-4.45%)
Mar 03, 2023 2.652 2.693 2.652 2.668 3,360 +0.05(+1.81%)
Mar 02, 2023 2.620 2.620 2.620 2.620 1,512 -0.05(-1.78%)
Mar 01, 2023 2.628 2.668 2.620 2.668 1,671 -0.02(-0.59%)
Feb 28, 2023 2.734 2.734 2.683 2.683 1,844 -0.03(-1.17%)
Feb 27, 2023 2.650 2.731 2.620 2.715 4,191 -0.03(-1.22%)
Feb 24, 2023 2.749 2.749 2.749 2.749 286 -0.01(-0.50%)
Feb 23, 2023 2.842 2.842 2.676 2.763 5,319 -0.07(-2.57%)
Feb 22, 2023 2.781 2.836 2.676 2.836 17,021 +0.02(+0.73%)
Feb 21, 2023 2.747 2.815 2.710 2.815 2,596 +0.05(+1.90%)
Feb 17, 2023 2.786 2.786 2.763 2.763 6,178 -0.05(-1.69%)
Feb 16, 2023 2.905 2.905 2.731 2.810 1,881 -0.04(-1.39%)
Feb 15, 2023 2.866 2.866 2.715 2.850 2,935 +0.05(+1.70%)
Feb 14, 2023 2.750 2.834 2.707 2.802 10,024 +0.00(+0.00%)
Feb 13, 2023 2.771 2.802 2.699 2.802 826 +0.05(+1.72%)
Feb 10, 2023 2.691 2.770 2.644 2.755 14,477 +0.06(+2.05%)
Feb 09, 2023 2.699 2.699 2.683 2.699 2,433 -0.02(-0.58%)
Feb 08, 2023 2.810 2.810 2.636 2.715 1,879 -0.06(-2.00%)
Feb 07, 2023 2.826 2.873 2.771 2.771 7,850 +0.01(+0.29%)
Feb 06, 2023 2.707 2.767 2.707 2.763 1,798 +0.04(+1.45%)
Feb 03, 2023 2.755 2.821 2.723 2.723 8,274 -0.03(-1.15%)
Feb 02, 2023 2.739 2.778 2.723 2.755 10,214 +0.06(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.