Indicators

Minority Equality Opportunities Acquisition Cl A (NQ: MEOA )

N/A UNCHANGED

Last Price Updated: 12:49 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2023					0	+0.00(+0.00%)
May 08, 2023	11.12	11.12	11.10	11.12	2,955	+0.22(+2.02%)
May 01, 2023				10.90	152	+0.01(+0.09%)
Apr 27, 2023				10.89	0	+0.02(+0.18%)
Apr 26, 2023	11.00	11.00	10.87	10.87	8,100	+0.02(+0.18%)
Apr 04, 2023				10.85	2	+0.10(+0.93%)
Mar 23, 2023				10.75	5	-0.04(-0.37%)
Mar 16, 2023				10.79	0	+0.04(+0.37%)
Mar 10, 2023				10.75	10	+0.02(+0.19%)
Mar 07, 2023				10.73	0	+0.07(+0.66%)
Mar 06, 2023	10.66	10.66	10.66	10.66	2,000	-0.09(-0.84%)
Feb 15, 2023				10.75	1	+0.01(+0.09%)
Feb 14, 2023	10.74	10.74	10.74	10.74	157	+0.00(+0.00%)
Feb 13, 2023	10.75	10.75	10.74	10.74	246	-0.01(-0.09%)
Feb 10, 2023	10.65	10.75	10.65	10.75	10,190	+0.07(+0.66%)
Feb 09, 2023	10.69	10.69	10.68	10.68	2,860	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.