Skip to main content

Sonim Technologies Inc (NQ: SONM )

0.5350 +0.0551 (+11.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.6217 0.6390 638,671 +0.02(+3.06%)
Jan 28, 2022 0.6056 0.6523 0.5656 0.6200 284,895 +0.01(+1.44%)
Jan 27, 2022 0.6637 0.6749 0.6000 0.6112 417,473 -0.05(-8.21%)
Jan 26, 2022 0.6825 0.6875 0.6210 0.6659 246,511 +0.02(+2.45%)
Jan 25, 2022 0.6000 0.6879 0.5924 0.6500 271,170 +0.03(+4.84%)
Jan 24, 2022 0.6200 0.6200 0.5502 0.6200 804,658 -0.02(-3.29%)
Jan 21, 2022 0.6700 0.6901 0.6328 0.6411 402,595 -0.06(-8.20%)
Jan 20, 2022 0.7235 0.7499 0.6900 0.6984 360,611 -0.01(-1.79%)
Jan 19, 2022 0.7529 0.7776 0.7100 0.7111 558,288 -0.07(-8.59%)
Jan 18, 2022 0.7800 0.7800 0.7500 0.7779 294,309 -0.01(-1.32%)
Jan 14, 2022 0.7883 0 -0.01(-1.46%)
Jan 13, 2022 0.8400 0.8616 0.7901 0.8000 282,024 -0.03(-3.86%)
Jan 12, 2022 0.8700 0.9200 0.8215 0.8321 434,814 -0.03(-3.19%)
Jan 11, 2022 0.8277 0.8734 0.8201 0.8595 269,462 +0.04(+4.56%)
Jan 10, 2022 0.8500 0.8500 0.7910 0.8220 698,116 -0.04(-4.15%)
Jan 07, 2022 0.8653 0.9100 0.8400 0.8576 351,476 -0.02(-1.81%)
Jan 06, 2022 0.9232 0.9232 0.8505 0.8734 557,927 -0.04(-4.73%)
Jan 05, 2022 0.9800 0.9800 0.9100 0.9168 399,859 -0.06(-6.45%)
Jan 04, 2022 1.000 1.029 0.9600 0.9800 494,857 -0.04(-3.92%)
Jan 03, 2022 0.9200 1.025 0.9100 1.020 1,051,339 +0.10(+10.65%)
Dec 31, 2021 0.9238 0.9838 0.9214 0.9218 1,280,045 -0.01(-1.20%)
Dec 30, 2021 0.9000 0.9436 0.9000 0.9330 568,153 +0.04(+4.48%)
Dec 29, 2021 0.9300 0.9849 0.8700 0.8930 1,649,415 -0.04(-4.71%)
Dec 28, 2021 0.9619 0.9900 0.9310 0.9371 740,734 -0.03(-2.87%)
Dec 27, 2021 1.000 1.030 0.9566 0.9648 747,987 -0.04(-3.52%)
Dec 23, 2021 0.9782 1.040 0.9756 1.000 1,155,429 +0.03(+2.79%)
Dec 22, 2021 0.9702 1.010 0.9546 0.9729 550,061 -0.01(-0.93%)
Dec 21, 2021 0.9600 1.030 0.9450 0.9820 1,306,530 +0.04(+3.70%)
Dec 20, 2021 0.9700 0.9930 0.9346 0.9470 1,176,474 -0.05(-4.69%)
Dec 17, 2021 1.000 1.079 0.9600 0.9936 2,167,048 -0.02(-1.62%)
Dec 16, 2021 1.040 1.060 0.9870 1.010 1,085,439 -0.03(-2.88%)
Dec 15, 2021 1.030 1.060 0.9812 1.040 1,427,496 +0.00(+0.00%)
Dec 14, 2021 1.120 1.130 1.020 1.040 3,587,441 -0.09(-7.96%)
Dec 13, 2021 1.220 1.220 1.130 1.130 1,047,562 -0.09(-7.38%)
Dec 10, 2021 1.250 1.270 1.210 1.220 569,613 -0.03(-2.40%)
Dec 09, 2021 1.330 1.340 1.240 1.250 668,719 -0.07(-5.30%)
Dec 08, 2021 1.300 1.340 1.280 1.320 647,676 -0.01(-0.75%)
Dec 07, 2021 1.280 1.370 1.270 1.330 1,046,364 +0.08(+6.40%)
Dec 06, 2021 1.280 1.280 1.150 1.250 969,744 -0.04(-3.10%)
Dec 03, 2021 1.360 1.370 1.250 1.290 594,390 -0.08(-5.84%)
Dec 02, 2021 1.350 1.390 1.300 1.370 530,533 +0.00(+0.00%)
Dec 01, 2021 1.450 1.510 1.340 1.370 720,427 -0.07(-4.86%)
Nov 30, 2021 1.470 1.480 1.360 1.440 755,877 -0.03(-2.04%)
Nov 29, 2021 1.510 1.550 1.460 1.470 467,853 -0.04(-2.65%)
Nov 26, 2021 1.460 1.520 1.460 1.510 667,216 -0.05(-3.21%)
Nov 24, 2021 1.540 1.610 1.470 1.560 463,413 +0.02(+1.30%)
Nov 23, 2021 1.480 1.550 1.470 1.540 572,825 +0.03(+1.99%)
Nov 22, 2021 1.650 1.650 1.466 1.510 1,695,430 -0.16(-9.58%)
Nov 19, 2021 1.700 1.740 1.625 1.670 1,280,474 -0.02(-1.18%)
Nov 18, 2021 1.830 1.689 1.650 1.690 1,761,199 -0.12(-6.63%)
Nov 17, 2021 1.910 1.920 1.790 1.810 1,468,512 -0.13(-6.70%)
Nov 16, 2021 1.990 2.010 1.870 1.940 2,489,034 -0.06(-3.00%)
Nov 15, 2021 2.200 2.210 1.960 2.000 5,549,130 -0.15(-6.98%)
Nov 12, 2021 1.940 2.220 1.900 2.150 4,688,308 +0.24(+12.57%)
Nov 11, 2021 1.900 1.940 1.840 1.910 964,203 -0.03(-1.55%)
Nov 10, 2021 2.000 1.940 1,358,094 -0.06(-3.00%)
Nov 09, 2021 2.040 2.060 1.920 2.000 1,343,837 -0.03(-1.48%)
Nov 08, 2021 2.060 2.155 1.990 2.030 1,810,267 -0.01(-0.49%)
Nov 05, 2021 2.090 2.110 1.975 2.040 1,389,119 -0.08(-3.77%)
Nov 04, 2021 2.210 2.210 2.070 2.120 1,694,392 -0.10(-4.50%)
Nov 03, 2021 2.220 2.240 2.150 2.220 1,481,628 +0.01(+0.45%)
Nov 02, 2021 2.270 2.270 2.140 2.210 1,410,126 -0.04(-1.78%)
Nov 01, 2021 2.280 2.410 2.170 2.250 2,097,179 -0.02(-0.88%)
Oct 29, 2021 2.250 2.290 2.180 2.270 1,605,783 -0.01(-0.44%)
Oct 28, 2021 2.100 2.400 2.090 2.280 4,560,968 +0.15(+7.04%)
Oct 27, 2021 2.350 2.330 2.080 2.130 5,115,213 -0.15(-6.58%)
Oct 26, 2021 2.150 2.280 6,748,469 -0.12(-5.00%)
Oct 25, 2021 3.040 2.400 45,173,000 +0.53(+28.34%)
Oct 22, 2021 1.950 1.960 1.790 1.870 8,194,224 -0.12(-6.03%)
Oct 21, 2021 1.990 2.030 1.960 1.990 1,044,815 -0.01(-0.50%)
Oct 20, 2021 2.000 2.070 1.960 2.000 1,327,922 +0.00(+0.00%)
Oct 19, 2021 2.000 2.085 1.950 2.000 1,874,936 -0.01(-0.50%)
Oct 18, 2021 1.990 2.040 1.950 2.010 1,152,210 +0.02(+1.01%)
Oct 15, 2021 2.040 2.040 1.960 1.990 2,249,281 -0.04(-1.97%)
Oct 14, 2021 2.080 2.080 2.020 2.030 2,575,253 -0.05(-2.40%)
Oct 13, 2021 2.040 2.160 2.000 2.080 4,092,455 +0.05(+2.46%)
Oct 12, 2021 2.010 2.080 1.990 2.030 1,613,481 +0.01(+0.50%)
Oct 11, 2021 2.040 2.100 1.930 2.020 3,550,944 -0.05(-2.42%)
Oct 08, 2021 2.120 2.130 2.020 2.070 2,710,132 -0.05(-2.36%)
Oct 07, 2021 2.140 2.238 2.110 2.120 3,112,087 +0.03(+1.44%)
Oct 06, 2021 2.130 2.210 2.050 2.090 5,766,510 -0.12(-5.43%)
Oct 05, 2021 2.410 2.410 2.200 2.210 4,299,424 -0.17(-7.14%)
Oct 04, 2021 2.550 2.550 2.340 2.380 1,557,989 -0.16(-6.30%)
Oct 01, 2021 2.730 2.739 2.510 2.540 1,808,136 -0.16(-5.93%)
Sep 30, 2021 2.860 2.880 2.660 2.700 2,153,452 -0.08(-2.88%)
Sep 29, 2021 2.910 2.960 2.720 2.780 2,829,057 -0.03(-1.07%)
Sep 28, 2021 2.808 2.860 2.740 2.810 1,653,757 +0.00(+0.00%)
Sep 27, 2021 3.050 3.060 2.730 2.810 3,346,136 -0.31(-9.94%)
Sep 24, 2021 3.100 3.310 3.070 3.120 2,146,905 -0.08(-2.50%)
Sep 23, 2021 3.290 3.429 3.140 3.200 1,480,195 -0.07(-2.14%)
Sep 22, 2021 3.210 3.340 3.070 3.270 2,052,984 +0.04(+1.24%)
Sep 21, 2021 3.200 3.430 3.110 3.230 1,437,526 +0.06(+1.89%)
Sep 20, 2021 3.420 3.450 3.120 3.170 1,775,098 -0.44(-12.19%)
Sep 17, 2021 3.790 4.480 3.590 3.610 6,525,254 -0.11(-2.96%)
Sep 16, 2021 3.490 3.800 3.290 3.720 3,391,531 +0.01(+0.24%)
Sep 15, 2021 3.700 3.950 3.529 3.711 3,100,892 -1.52(-29.04%)
Sep 14, 2021 5.650 5.960 5.200 5.230 2,561,393 -0.38(-6.79%)
Sep 13, 2021 5.800 5.803 5.233 5.611 2,358,763 -0.51(-8.32%)
Sep 10, 2021 6.669 7.346 6.010 6.120 8,962,259 +0.22(+3.73%)
Sep 09, 2021 5.150 5.939 4.920 5.900 3,595,128 +1.04(+21.40%)
Sep 08, 2021 5.025 5.486 4.840 4.860 3,195,482 -0.19(-3.76%)
Sep 07, 2021 4.380 5.113 4.380 5.050 2,307,488 +0.53(+11.73%)
Sep 03, 2021 4.810 4.876 4.500 4.520 1,019,979 -0.37(-7.49%)
Sep 02, 2021 4.800 5.100 4.800 4.886 1,490,856 +0.17(+3.71%)
Sep 01, 2021 4.357 4.798 4.310 4.711 2,142,744 +0.31(+7.07%)
Aug 31, 2021 4.321 4.450 4.300 4.400 521,757 +0.04(+0.92%)
Aug 30, 2021 4.369 4.458 4.219 4.360 504,573 +0.08(+1.77%)
Aug 27, 2021 4.034 4.349 4.033 4.284 955,496 +0.22(+5.52%)
Aug 26, 2021 4.060 4.270 3.990 4.060 846,763 +0.06(+1.45%)
Aug 25, 2021 4.020 4.290 4.001 4.002 767,460 -0.05(-1.19%)
Aug 24, 2021 3.799 4.276 3.799 4.050 717,718 +0.11(+2.79%)
Aug 23, 2021 3.900 4.100 3.850 3.940 141,339 +0.05(+1.34%)
Aug 20, 2021 3.825 3.888 3.729 3.888 164,820 +0.11(+2.97%)
Aug 19, 2021 3.905 4.049 3.752 3.776 208,205 -0.08(-1.95%)
Aug 18, 2021 3.802 3.966 3.700 3.851 185,263 -0.01(-0.23%)
Aug 17, 2021 4.001 4.001 3.611 3.860 601,280 -0.22(-5.48%)
Aug 16, 2021 4.050 4.150 3.921 4.084 261,412 -0.05(-1.14%)
Aug 13, 2021 4.183 4.183 3.975 4.131 312,094 -0.06(-1.36%)
Aug 12, 2021 4.200 4.295 4.102 4.188 210,866 -0.16(-3.61%)
Aug 11, 2021 4.300 4.490 4.111 4.345 473,642 -0.15(-3.25%)
Aug 10, 2021 4.699 4.699 4.400 4.491 354,061 -0.11(-2.37%)
Aug 09, 2021 4.400 4.770 4.400 4.600 467,356 +0.14(+3.07%)
Aug 06, 2021 4.500 4.646 4.357 4.463 321,097 -0.04(-0.82%)
Aug 05, 2021 4.190 4.679 4.120 4.500 1,027,024 +0.31(+7.40%)
Aug 04, 2021 4.078 4.580 4.019 4.190 1,108,005 +0.04(+1.04%)
Aug 03, 2021 4.005 4.190 3.910 4.147 372,092 +0.10(+2.45%)
Aug 02, 2021 4.200 4.197 4.005 4.048 397,188 -0.08(-1.87%)
Jul 30, 2021 4.219 4.290 4.110 4.125 138,558 -0.19(-4.45%)
Jul 29, 2021 4.262 4.334 4.201 4.317 196,542 +0.05(+1.24%)
Jul 28, 2021 4.180 4.307 4.180 4.264 125,967 +0.03(+0.59%)
Jul 27, 2021 4.500 4.550 4.157 4.239 213,830 -0.30(-6.65%)
Jul 26, 2021 4.200 4.598 4.060 4.541 529,577 +0.24(+5.68%)
Jul 23, 2021 4.281 4.490 4.050 4.297 456,779 -0.03(-0.74%)
Jul 22, 2021 4.464 4.625 4.252 4.329 349,006 -0.35(-7.50%)
Jul 21, 2021 4.241 4.797 4.111 4.680 775,776 +0.49(+11.80%)
Jul 20, 2021 4.100 4.299 4.000 4.186 359,949 +0.04(+0.92%)
Jul 19, 2021 3.821 4.198 3.702 4.148 631,203 +0.13(+3.26%)
Jul 16, 2021 4.100 4.196 3.958 4.017 263,660 -0.07(-1.74%)
Jul 15, 2021 4.040 4.181 3.900 4.088 585,436 +0.09(+2.20%)
Jul 14, 2021 4.359 4.449 3.951 4.000 1,075,191 -0.34(-7.83%)
Jul 13, 2021 4.718 4.790 4.333 4.340 864,936 -0.34(-7.26%)
Jul 12, 2021 4.671 4.789 4.600 4.680 1,253,283 +0.22(+4.93%)
Jul 09, 2021 4.582 4.582 4.460 4.460 739,851 +0.02(+0.52%)
Jul 08, 2021 4.554 4.575 4.411 4.437 458,603 -0.24(-5.15%)
Jul 07, 2021 4.900 4.985 4.612 4.678 415,071 -0.21(-4.20%)
Jul 06, 2021 5.000 5.400 4.805 4.883 1,589,905 -0.18(-3.50%)
Jul 02, 2021 5.370 5.381 5.050 5.060 418,808 -0.37(-6.80%)
Jul 01, 2021 5.851 5.900 5.300 5.429 476,283 -0.15(-2.71%)
Jun 30, 2021 5.960 6.000 5.506 5.580 508,357 -0.51(-8.39%)
Jun 29, 2021 6.500 6.500 6.070 6.091 241,778 -0.19(-3.07%)
Jun 28, 2021 6.300 6.400 6.086 6.284 171,245 +0.19(+3.05%)
Jun 25, 2021 5.860 6.250 5.850 6.098 122,307 +0.20(+3.36%)
Jun 24, 2021 5.790 5.970 5.780 5.900 80,014 +0.12(+2.08%)
Jun 23, 2021 5.600 5.798 5.610 5.780 74,952 +0.15(+2.66%)
Jun 22, 2021 5.917 5.990 5.606 5.630 103,986 -0.32(-5.38%)
Jun 21, 2021 5.980 6.052 5.900 5.950 158,115 -0.02(-0.35%)
Jun 18, 2021 5.756 5.973 5.710 5.971 166,928 +0.07(+1.19%)
Jun 17, 2021 5.703 5.984 5.703 5.901 156,430 +0.09(+1.50%)
Jun 16, 2021 5.629 5.898 5.502 5.814 212,154 +0.09(+1.55%)
Jun 15, 2021 6.280 6.280 5.632 5.725 337,464 -0.50(-7.96%)
Jun 14, 2021 6.209 6.400 6.090 6.220 235,557 +0.00(+0.06%)
Jun 11, 2021 6.375 6.650 6.000 6.216 292,934 -0.10(-1.63%)
Jun 10, 2021 6.396 6.556 6.020 6.319 359,951 -0.24(-3.64%)
Jun 09, 2021 6.200 6.780 6.100 6.558 769,629 +0.06(+0.89%)
Jun 08, 2021 7.006 7.950 6.052 6.500 4,731,416 +1.00(+18.18%)
Jun 07, 2021 5.145 5.600 4.910 5.500 436,514 +0.58(+11.70%)
Jun 04, 2021 5.100 5.000 4.750 4.924 218,271 -0.08(-1.52%)
Jun 03, 2021 4.972 5.249 4.900 5.000 397,853 +0.08(+1.58%)
Jun 02, 2021 4.900 5.080 4.801 4.922 321,409 +0.22(+4.72%)
Jun 01, 2021 5.100 5.100 4.700 4.700 269,351 -0.38(-7.46%)
May 28, 2021 5.100 5.299 5.028 5.079 149,332 +0.05(+0.93%)
May 27, 2021 4.768 5.069 4.749 5.032 262,049 +0.32(+6.84%)
May 26, 2021 4.690 4.787 4.500 4.710 127,082 +0.18(+3.97%)
May 25, 2021 4.700 4.745 4.504 4.530 167,367 -0.14(-2.91%)
May 24, 2021 4.900 4.900 4.601 4.666 160,661 -0.25(-5.09%)
May 21, 2021 4.773 4.998 4.730 4.916 201,998 +0.14(+2.95%)
May 20, 2021 4.800 4.810 4.600 4.775 168,670 -0.00(-0.06%)
May 19, 2021 4.400 4.894 4.400 4.778 486,543 +0.19(+4.14%)
May 18, 2021 4.500 4.694 4.440 4.588 237,464 +0.09(+2.07%)
May 17, 2021 4.530 4.656 4.388 4.495 277,970 -0.03(-0.73%)
May 14, 2021 4.390 4.699 4.290 4.528 409,728 +0.24(+5.52%)
May 13, 2021 4.743 4.799 4.260 4.291 423,159 -0.50(-10.40%)
May 12, 2021 5.167 5.197 4.551 4.789 1,226,150 -1.41(-22.76%)
May 11, 2021 6.190 6.300 5.900 6.200 269,362 +0.21(+3.59%)
May 10, 2021 6.400 6.461 5.871 5.985 80,386 -0.37(-5.81%)
May 07, 2021 6.100 6.354 5.910 6.354 50,660 +0.45(+7.69%)
May 06, 2021 6.300 6.300 5.801 5.900 129,740 -0.40(-6.35%)
May 05, 2021 6.550 6.550 6.200 6.300 51,532 +0.09(+1.45%)
May 04, 2021 6.600 6.600 6.150 6.210 103,262 -0.47(-7.02%)
May 03, 2021 6.600 6.689 6.401 6.679 75,526 +0.13(+1.97%)
Apr 30, 2021 6.700 6.949 6.450 6.550 74,540 -0.18(-2.67%)
Apr 29, 2021 7.200 7.200 6.600 6.730 98,456 -0.27(-3.86%)
Apr 28, 2021 6.700 7.300 6.700 7.000 112,776 +0.21(+3.08%)
Apr 27, 2021 7.200 7.299 6.750 6.791 93,602 -0.31(-4.35%)
Apr 26, 2021 7.000 7.500 6.700 7.100 306,350 +0.26(+3.74%)
Apr 23, 2021 6.510 6.897 6.510 6.844 67,240 +0.24(+3.70%)
Apr 22, 2021 7.000 7.000 6.500 6.600 85,725 +0.01(+0.09%)
Apr 21, 2021 6.300 6.650 6.246 6.594 88,886 +0.35(+5.67%)
Apr 20, 2021 6.699 6.699 6.212 6.240 93,549 -0.16(-2.50%)
Apr 19, 2021 6.400 6.700 6.100 6.400 140,867 +0.30(+4.88%)
Apr 16, 2021 6.100 6.342 5.900 6.102 115,470 -0.13(-2.07%)
Apr 15, 2021 7.171 7.315 6.200 6.231 329,693 -0.59(-8.70%)
Apr 14, 2021 6.642 7.000 6.615 6.825 115,239 +0.23(+3.41%)
Apr 13, 2021 6.800 6.900 6.500 6.600 117,594 -0.20(-2.94%)
Apr 12, 2021 7.700 7.800 6.800 6.800 158,452 -0.76(-10.01%)
Apr 09, 2021 7.710 8.164 7.542 7.556 68,030 -0.20(-2.52%)
Apr 08, 2021 8.101 8.300 7.610 7.751 133,389 -0.35(-4.31%)
Apr 07, 2021 8.190 8.399 8.013 8.100 80,101 -0.25(-2.99%)
Apr 06, 2021 8.500 8.500 8.302 8.350 50,147 -0.15(-1.76%)
Apr 05, 2021 9.000 9.000 8.300 8.500 83,225 -0.01(-0.12%)
Apr 01, 2021 8.300 8.800 8.215 8.510 74,710 +0.31(+3.78%)
Mar 31, 2021 8.400 8.700 8.100 8.200 66,330 -0.20(-2.38%)
Mar 30, 2021 8.000 8.400 7.700 8.400 70,150 +0.36(+4.46%)
Mar 29, 2021 8.524 8.650 8.000 8.041 96,903 -0.46(-5.41%)
Mar 26, 2021 8.700 8.801 8.230 8.501 95,520 -0.05(-0.64%)
Mar 25, 2021 7.800 8.588 7.600 8.556 129,130 +0.46(+5.63%)
Mar 24, 2021 8.900 9.000 8.000 8.100 176,091 -0.81(-9.10%)
Mar 23, 2021 9.250 9.300 8.825 8.911 131,061 -0.46(-4.90%)
Mar 22, 2021 9.600 9.700 9.210 9.370 129,052 -0.41(-4.19%)
Mar 19, 2021 9.398 9.780 9.100 9.780 195,990 +0.38(+4.04%)
Mar 18, 2021 9.600 10.10 9.400 9.400 151,991 -0.50(-5.05%)
Mar 17, 2021 9.700 9.900 9.228 9.900 132,619 +0.30(+3.13%)
Mar 16, 2021 10.20 10.30 9.400 9.600 264,492 -0.60(-5.88%)
Mar 15, 2021 9.800 10.40 9.700 10.20 242,238 +0.20(+2.00%)
Mar 12, 2021 9.600 10.20 9.500 10.00 305,670 -0.10(-0.99%)
Mar 11, 2021 11.50 11.50 9.900 10.10 993,912 -0.10(-0.98%)
Mar 10, 2021 10.30 10.70 10.00 10.20 143,340 -0.20(-1.92%)
Mar 09, 2021 9.600 10.40 9.300 10.40 133,711 +1.16(+12.52%)
Mar 08, 2021 9.350 9.700 9.100 9.243 114,900 -0.16(-1.67%)
Mar 05, 2021 9.000 9.600 8.100 9.400 161,810 +0.50(+5.62%)
Mar 04, 2021 10.00 10.00 8.500 8.900 262,943 -1.20(-11.88%)
Mar 03, 2021 10.60 10.74 10.00 10.10 194,875 -0.10(-0.98%)
Mar 02, 2021 11.20 11.20 10.00 10.20 185,235 -0.70(-6.42%)
Mar 01, 2021 11.00 11.20 10.30 10.90 174,101 +0.50(+4.81%)
Feb 26, 2021 10.50 11.00 9.951 10.40 145,480 -0.10(-0.95%)
Feb 25, 2021 11.70 11.90 10.40 10.50 175,897 -1.00(-8.70%)
Feb 24, 2021 11.00 12.10 10.90 11.50 175,064 +0.60(+5.50%)
Feb 23, 2021 10.90 11.40 9.600 10.90 227,229 -0.70(-6.03%)
Feb 22, 2021 12.30 12.60 11.40 11.60 237,675 -1.10(-8.66%)
Feb 19, 2021 13.10 13.50 12.60 12.70 184,720 -0.30(-2.31%)
Feb 18, 2021 13.50 13.70 12.20 13.00 364,496 -1.20(-8.45%)
Feb 17, 2021 15.00 15.40 13.00 14.20 664,848 -1.40(-8.97%)
Feb 16, 2021 12.60 17.00 12.30 15.60 1,646,344 +3.80(+32.20%)
Feb 12, 2021 12.00 12.20 11.10 11.80 174,230 -0.10(-0.84%)
Feb 11, 2021 12.50 12.60 11.30 11.90 240,922 -0.40(-3.25%)
Feb 10, 2021 13.00 13.40 10.50 12.30 371,378 +0.00(+0.00%)
Feb 09, 2021 12.20 13.40 12.10 12.30 667,658 +0.50(+4.24%)
Feb 08, 2021 10.70 12.00 10.70 11.80 511,915 +1.50(+14.56%)
Feb 05, 2021 9.900 10.60 9.604 10.30 236,540 +0.40(+4.04%)
Feb 04, 2021 10.00 10.50 9.700 9.900 167,155 -0.10(-1.00%)
Feb 03, 2021 9.300 10.10 9.000 10.00 374,560 +0.60(+6.35%)
Feb 02, 2021 8.761 9.572 8.600 9.403 263,944 +0.90(+10.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.