Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Affimed Ord Shs (NQ: AFMD )

3.850 +0.020 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 32.90 35.24 32.80 34.30 23,998 +0.90(+2.69%)
Jan 30, 2019 31.80 33.70 31.70 33.40 63,066 +1.70(+5.36%)
Jan 29, 2019 32.60 33.20 31.20 31.70 64,629 -1.20(-3.65%)
Jan 28, 2019 33.20 33.50 32.40 32.90 33,102 -0.40(-1.20%)
Jan 25, 2019 33.60 34.30 32.50 33.30 24,540 -0.30(-0.89%)
Jan 24, 2019 33.30 33.80 32.90 33.60 27,551 +0.40(+1.20%)
Jan 23, 2019 33.70 34.00 32.50 33.20 30,269 -0.60(-1.78%)
Jan 22, 2019 35.00 35.00 33.00 33.80 32,105 -1.60(-4.52%)
Jan 18, 2019 35.70 36.00 34.60 35.40 17,140 -0.10(-0.28%)
Jan 17, 2019 35.90 36.30 34.50 35.50 27,495 -0.40(-1.11%)
Jan 16, 2019 34.50 37.00 34.17 35.90 59,714 +1.20(+3.46%)
Jan 15, 2019 34.10 35.00 33.67 34.70 45,366 +0.70(+2.06%)
Jan 14, 2019 34.60 34.90 33.70 34.00 39,545 -0.70(-2.02%)
Jan 11, 2019 34.50 35.70 34.20 34.70 43,620 -0.40(-1.14%)
Jan 10, 2019 36.30 36.30 33.80 35.10 88,415 -1.70(-4.62%)
Jan 09, 2019 35.30 38.41 34.40 36.80 73,222 +1.80(+5.14%)
Jan 08, 2019 34.50 35.20 33.70 35.00 21,347 +0.90(+2.64%)
Jan 07, 2019 33.00 34.50 33.00 34.10 33,413 +1.30(+3.96%)
Jan 04, 2019 31.20 32.90 30.70 32.80 31,440 +2.30(+7.54%)
Jan 03, 2019 31.80 31.89 30.20 30.50 41,124 -1.70(-5.28%)
Jan 02, 2019 30.80 32.90 30.20 32.20 37,863 +1.10(+3.54%)
Dec 31, 2018 31.60 31.80 29.50 31.10 60,030 +0.00(+0.00%)
Dec 28, 2018 29.60 31.80 28.80 31.10 42,790 +1.50(+5.07%)
Dec 27, 2018 29.80 31.50 28.00 29.60 74,635 -0.50(-1.66%)
Dec 26, 2018 28.10 30.30 28.00 30.10 75,259 +1.90(+6.74%)
Dec 24, 2018 28.10 29.80 27.90 28.20 43,250 -0.70(-2.42%)
Dec 21, 2018 30.10 31.00 28.50 28.90 79,190 -1.30(-4.30%)
Dec 20, 2018 30.20 31.90 29.00 30.20 92,226 +0.20(+0.67%)
Dec 19, 2018 31.00 33.90 29.70 30.00 117,625 -1.20(-3.85%)
Dec 18, 2018 32.60 32.70 29.30 31.20 124,451 -1.00(-3.11%)
Dec 17, 2018 34.10 34.50 32.10 32.20 93,366 -1.90(-5.57%)
Dec 14, 2018 37.00 37.30 33.70 34.10 120,030 -3.20(-8.58%)
Dec 13, 2018 38.20 39.70 36.90 37.30 48,217 -0.90(-2.36%)
Dec 12, 2018 36.50 40.65 36.50 38.20 104,524 +1.80(+4.95%)
Dec 11, 2018 36.90 37.60 36.10 36.40 56,389 +0.60(+1.68%)
Dec 10, 2018 40.00 40.00 32.80 35.80 162,847 -4.20(-10.50%)
Dec 07, 2018 42.50 43.10 39.10 40.00 80,440 -2.20(-5.21%)
Dec 06, 2018 43.20 43.60 40.80 42.20 57,918 -1.30(-2.99%)
Dec 04, 2018 45.50 46.80 42.60 43.50 91,830 -3.20(-6.85%)
Dec 03, 2018 50.00 50.80 46.40 46.70 148,525 +1.90(+4.24%)
Nov 30, 2018 45.40 46.00 43.80 44.80 42,320 -0.40(-0.88%)
Nov 29, 2018 44.70 46.00 44.10 45.20 42,739 +0.50(+1.12%)
Nov 28, 2018 45.50 46.00 43.80 44.70 51,804 -0.40(-0.89%)
Nov 27, 2018 45.10 46.00 44.00 45.10 53,612 -0.50(-1.10%)
Nov 26, 2018 46.70 48.09 44.20 45.60 98,977 -0.40(-0.87%)
Nov 23, 2018 44.40 46.00 43.40 46.00 28,630 +1.90(+4.31%)
Nov 21, 2018 44.10 44.10 44.10 0 +1.30(+3.04%)
Nov 20, 2018 42.90 44.70 40.28 42.80 78,124 -1.10(-2.51%)
Nov 19, 2018 44.70 46.90 42.10 43.90 191,275 +1.30(+3.05%)
Nov 16, 2018 41.00 43.00 40.40 42.60 55,000 +1.30(+3.15%)
Nov 15, 2018 37.80 42.50 37.79 41.30 83,645 +3.30(+8.68%)
Nov 14, 2018 38.50 40.70 37.50 38.00 85,013 +0.30(+0.80%)
Nov 13, 2018 38.60 39.80 37.30 37.70 53,385 -0.80(-2.08%)
Nov 12, 2018 40.30 40.80 36.90 38.50 69,409 -2.10(-5.17%)
Nov 09, 2018 41.70 43.80 40.40 40.60 84,560 -1.60(-3.79%)
Nov 08, 2018 41.10 43.20 39.60 42.20 157,871 +2.60(+6.57%)
Nov 07, 2018 40.00 41.30 38.60 39.60 137,474 +0.00(+0.00%)
Nov 06, 2018 40.30 41.00 37.10 39.60 99,261 -0.60(-1.49%)
Nov 05, 2018 40.20 41.30 40.02 40.20 104,239 -0.80(-1.95%)
Nov 02, 2018 37.00 42.50 37.00 41.00 184,850 +3.90(+10.51%)
Nov 01, 2018 32.50 41.40 32.50 37.10 277,955 +5.60(+17.78%)
Oct 31, 2018 29.80 31.70 29.80 31.50 57,050 +1.90(+6.42%)
Oct 30, 2018 29.00 30.00 28.70 29.60 35,773 +0.40(+1.37%)
Oct 29, 2018 30.00 31.20 28.75 29.20 77,927 -0.50(-1.68%)
Oct 26, 2018 29.40 31.50 29.30 29.70 129,440 -0.10(-0.34%)
Oct 25, 2018 30.30 31.40 29.10 29.80 54,676 -0.70(-2.30%)
Oct 24, 2018 31.70 32.00 30.00 30.50 62,594 -1.50(-4.69%)
Oct 23, 2018 30.30 33.01 29.70 32.00 55,720 +0.50(+1.59%)
Oct 22, 2018 32.00 32.20 30.00 31.50 51,401 -0.60(-1.87%)
Oct 19, 2018 32.50 33.10 31.50 32.10 50,120 -0.40(-1.23%)
Oct 18, 2018 33.60 33.90 31.50 32.50 99,142 -1.20(-3.56%)
Oct 17, 2018 34.00 34.80 33.50 33.70 52,705 -0.80(-2.32%)
Oct 16, 2018 34.90 35.50 33.50 34.50 62,484 +0.00(+0.00%)
Oct 15, 2018 33.90 35.30 33.80 34.50 61,779 +0.70(+2.07%)
Oct 12, 2018 33.60 35.90 32.60 33.80 58,370 +0.70(+2.11%)
Oct 11, 2018 33.30 34.20 32.00 33.10 128,506 -0.90(-2.65%)
Oct 10, 2018 34.60 35.30 33.60 34.00 138,707 -1.00(-2.86%)
Oct 09, 2018 34.50 39.00 32.40 35.00 504,539 -11.30(-24.41%)
Oct 08, 2018 41.40 46.40 40.90 46.30 338,521 +4.50(+10.77%)
Oct 05, 2018 41.60 43.30 40.40 41.80 66,090 +0.20(+0.48%)
Oct 04, 2018 43.00 44.00 40.50 41.60 94,964 -1.80(-4.15%)
Oct 03, 2018 42.50 43.80 41.80 43.40 53,959 +0.80(+1.88%)
Oct 02, 2018 42.70 43.60 41.00 42.60 67,114 +0.10(+0.24%)
Oct 01, 2018 45.70 46.00 42.00 42.50 114,488 -1.00(-2.30%)
Sep 28, 2018 43.00 44.50 42.00 43.50 89,510 +0.00(+0.00%)
Sep 27, 2018 43.50 44.50 41.00 43.50 86,296 +0.00(+0.00%)
Sep 26, 2018 46.00 46.68 42.50 43.50 127,709 -2.50(-5.43%)
Sep 25, 2018 44.50 47.50 40.50 46.00 268,584 +2.00(+4.55%)
Sep 24, 2018 44.50 45.50 42.60 44.00 101,277 +0.25(+0.57%)
Sep 21, 2018 43.50 45.00 43.00 43.75 91,460 +0.25(+0.57%)
Sep 20, 2018 45.50 47.50 43.00 43.50 160,641 -3.50(-7.45%)
Sep 19, 2018 44.00 48.50 43.50 47.00 270,857 +3.50(+8.05%)
Sep 18, 2018 42.00 44.50 42.00 43.50 73,689 +1.00(+2.35%)
Sep 17, 2018 45.50 46.50 41.50 42.50 152,644 -3.00(-6.59%)
Sep 14, 2018 46.00 47.50 44.50 45.50 108,780 -1.00(-2.15%)
Sep 13, 2018 47.00 48.50 45.00 46.50 168,637 -1.00(-2.11%)
Sep 12, 2018 50.00 51.00 47.00 47.50 126,566 -2.50(-5.00%)
Sep 11, 2018 48.00 53.00 48.00 50.00 220,290 +2.00(+4.17%)
Sep 10, 2018 46.00 51.00 44.00 48.00 184,443 +2.50(+5.49%)
Sep 07, 2018 50.50 52.00 45.00 45.50 433,180 -5.50(-10.78%)
Sep 06, 2018 53.00 53.50 50.00 51.00 112,185 -1.50(-2.86%)
Sep 05, 2018 55.00 55.40 50.00 52.50 213,190 -3.50(-6.25%)
Sep 04, 2018 53.00 58.50 52.00 56.00 297,123 +1.50(+2.75%)
Aug 31, 2018 54.50 54.50 54.50 0 +1.50(+2.83%)
Aug 30, 2018 59.00 60.50 49.50 53.00 1,014,580 -8.50(-13.82%)
Aug 29, 2018 66.50 73.50 61.00 61.50 2,767,348 +6.00(+10.81%)
Aug 28, 2018 42.00 57.00 38.50 55.50 3,742,448 +39.50(+246.88%)
Aug 27, 2018 16.00 16.50 15.50 16.00 305,605 +0.00(+0.00%)
Aug 24, 2018 16.00 16.50 16.00 16.00 13,310 -0.50(-3.03%)
Aug 23, 2018 16.00 16.50 16.00 16.50 6,906 +0.00(+0.00%)
Aug 22, 2018 16.00 16.50 16.00 16.50 7,692 +0.00(+0.00%)
Aug 21, 2018 16.00 16.50 15.50 16.50 12,448 +0.50(+3.12%)
Aug 20, 2018 15.50 16.00 15.50 16.00 15,374 +0.00(+0.00%)
Aug 17, 2018 15.00 16.00 15.00 16.00 13,730 +1.00(+6.67%)
Aug 16, 2018 15.00 15.50 14.75 15.00 32,857 +0.00(+0.00%)
Aug 15, 2018 14.50 15.00 14.50 15.00 20,774 +0.50(+3.45%)
Aug 14, 2018 15.50 16.00 14.00 14.50 20,956 -1.00(-6.45%)
Aug 13, 2018 16.00 16.42 15.50 15.50 10,075 -0.50(-3.12%)
Aug 10, 2018 15.50 16.00 14.00 16.00 53,460 +0.00(+0.00%)
Aug 09, 2018 16.50 16.50 15.50 16.00 23,248 -0.30(-1.84%)
Aug 08, 2018 16.00 16.50 15.70 16.30 10,582 +0.80(+5.16%)
Aug 07, 2018 16.50 17.00 15.50 15.50 39,436 -1.00(-6.06%)
Aug 06, 2018 16.50 17.00 15.75 16.50 38,548 +0.00(+0.00%)
Aug 03, 2018 17.00 17.00 16.50 16.50 9,480 -0.50(-2.94%)
Aug 02, 2018 17.50 17.51 16.50 17.00 16,226 -0.50(-2.86%)
Aug 01, 2018 18.00 18.00 17.00 17.50 14,864 -0.50(-2.78%)
Jul 31, 2018 17.50 18.00 16.75 18.00 16,850 +0.50(+2.86%)
Jul 30, 2018 17.00 17.50 16.75 17.50 15,601 +0.50(+2.94%)
Jul 27, 2018 18.00 18.00 16.50 17.00 28,650 -0.50(-2.86%)
Jul 26, 2018 17.50 18.00 17.50 17.50 7,109 +0.00(+0.00%)
Jul 25, 2018 17.50 18.00 17.50 17.50 10,498 -0.50(-2.78%)
Jul 24, 2018 18.00 18.50 17.50 18.00 15,248 +0.00(+0.00%)
Jul 23, 2018 18.00 18.50 18.00 18.00 9,541 -0.12(-0.69%)
Jul 20, 2018 17.50 18.50 17.50 18.12 26,160 +0.38(+2.11%)
Jul 19, 2018 17.50 18.00 17.00 17.75 9,574 +0.25(+1.43%)
Jul 18, 2018 17.54 18.00 17.00 17.50 18,266 -0.25(-1.41%)
Jul 17, 2018 17.50 18.00 17.00 17.75 10,502 +0.25(+1.43%)
Jul 16, 2018 17.50 18.00 17.50 17.50 11,990 -0.50(-2.78%)
Jul 13, 2018 18.00 18.00 17.25 18.00 39,036 +0.00(+0.00%)
Jul 12, 2018 18.00 17.50 18.00 13,218 +0.00(+0.00%)
Jul 11, 2018 17.60 18.00 17.00 18.00 15,435 +0.00(+0.00%)
Jul 10, 2018 18.00 18.00 17.00 18.00 11,760 +0.50(+2.86%)
Jul 09, 2018 18.50 18.50 17.00 17.50 27,093 -1.00(-5.41%)
Jul 06, 2018 18.50 19.00 18.00 18.50 28,724 +0.50(+2.78%)
Jul 05, 2018 17.00 18.50 17.00 18.00 19,316 +1.00(+5.88%)
Jul 03, 2018 17.00 17.00 17.00 0 +0.00(+0.00%)
Jul 02, 2018 16.50 17.00 16.00 17.00 10,779 +0.50(+3.03%)
Jun 29, 2018 16.50 16.50 11,465 -0.25(-1.49%)
Jun 28, 2018 16.50 17.00 16.00 16.75 21,981 +0.25(+1.52%)
Jun 27, 2018 17.00 18.00 16.50 16.50 40,116 -0.25(-1.49%)
Jun 26, 2018 16.50 17.00 16.50 16.75 30,632 +0.25(+1.52%)
Jun 25, 2018 18.00 18.00 16.50 16.50 20,036 -1.00(-5.71%)
Jun 22, 2018 17.00 18.00 16.50 17.50 64,836 +0.25(+1.45%)
Jun 21, 2018 18.50 19.00 17.00 17.25 77,373 -1.25(-6.76%)
Jun 20, 2018 19.50 19.50 18.00 18.50 123,930 -1.00(-5.13%)
Jun 19, 2018 20.00 20.25 18.50 19.50 80,488 -0.75(-3.70%)
Jun 18, 2018 21.00 21.00 20.00 20.25 63,107 -0.50(-2.41%)
Jun 15, 2018 24.50 24.50 20.75 283,729 -3.75(-15.31%)
Jun 14, 2018 23.00 26.00 23.00 24.50 369,723 +2.00(+8.89%)
Jun 13, 2018 22.00 23.00 22.00 22.50 45,591 +0.50(+2.27%)
Jun 12, 2018 21.50 23.00 21.50 22.00 47,639 +1.00(+4.76%)
Jun 11, 2018 22.00 22.50 21.00 21.00 41,243 -0.50(-2.33%)
Jun 08, 2018 21.50 22.00 21.00 21.50 45,763 +0.00(+0.00%)
Jun 07, 2018 21.50 22.00 21.00 21.50 55,719 +0.00(+0.00%)
Jun 06, 2018 21.50 22.42 21.50 21.50 25,308 +0.00(+0.00%)
Jun 05, 2018 20.50 22.00 20.50 21.50 24,723 +0.75(+3.61%)
Jun 04, 2018 21.50 21.50 20.50 20.75 26,258 -0.50(-2.35%)
Jun 01, 2018 21.50 22.50 21.00 21.25 37,861 -0.25(-1.16%)
May 31, 2018 21.50 22.00 21.00 21.50 35,851 +0.00(+0.00%)
May 30, 2018 22.45 23.00 21.00 21.50 29,677 -0.75(-3.37%)
May 29, 2018 23.00 23.00 22.00 22.25 22,714 +0.25(+1.14%)
May 25, 2018 22.00 22.00 22.00 0 -2.50(-10.20%)
May 24, 2018 25.00 25.00 24.00 24.50 17,783 -0.25(-1.01%)
May 23, 2018 24.50 25.00 24.00 24.75 29,758 +0.25(+1.02%)
May 22, 2018 25.00 25.00 24.00 24.50 24,076 -0.50(-2.00%)
May 21, 2018 25.00 26.00 24.50 25.00 30,580 +0.00(+0.00%)
May 18, 2018 24.50 26.50 24.00 25.00 109,903 +0.75(+3.09%)
May 17, 2018 24.50 24.50 23.50 24.25 25,518 +0.00(+0.00%)
May 16, 2018 23.50 25.00 23.50 24.25 88,741 +0.75(+3.19%)
May 15, 2018 23.50 23.50 22.50 23.50 27,530 +0.50(+2.17%)
May 14, 2018 22.00 23.50 22.00 23.00 37,524 +1.00(+4.55%)
May 11, 2018 22.00 24.00 21.50 22.00 52,986 +0.00(+0.00%)
May 10, 2018 21.00 22.00 21.00 22.00 33,015 +0.50(+2.33%)
May 09, 2018 20.50 22.00 20.50 21.50 38,876 +1.00(+4.88%)
May 08, 2018 21.49 21.50 20.50 20.50 15,800 -0.75(-3.53%)
May 07, 2018 20.50 22.00 20.50 21.25 34,643 +0.75(+3.66%)
May 04, 2018 20.50 21.00 20.50 20.50 6,952 +0.00(+0.00%)
May 03, 2018 21.00 21.00 20.50 20.50 28,416 -0.50(-2.38%)
May 02, 2018 20.00 21.00 19.50 21.00 27,625 +1.25(+6.33%)
May 01, 2018 19.50 21.25 19.50 19.75 35,732 +0.25(+1.28%)
Apr 30, 2018 20.00 20.50 19.50 19.50 39,517 -1.00(-4.88%)
Apr 27, 2018 20.00 20.75 20.00 20.50 13,822 +0.25(+1.23%)
Apr 26, 2018 20.50 21.00 20.00 20.25 12,071 +0.00(+0.00%)
Apr 25, 2018 20.50 20.50 19.50 20.25 23,191 +0.25(+1.25%)
Apr 24, 2018 20.00 20.75 20.00 20.00 37,193 -0.25(-1.23%)
Apr 23, 2018 20.50 21.00 20.00 20.25 19,992 -0.25(-1.22%)
Apr 20, 2018 21.50 22.00 20.50 20.50 31,862 -1.00(-4.65%)
Apr 19, 2018 22.00 22.00 21.25 21.50 22,732 -0.50(-2.27%)
Apr 18, 2018 21.50 22.00 20.51 22.00 20,695 +0.50(+2.33%)
Apr 17, 2018 21.00 21.50 20.50 21.50 13,844 +0.25(+1.18%)
Apr 16, 2018 21.50 22.00 20.00 21.25 42,989 -0.50(-2.30%)
Apr 13, 2018 21.00 22.00 21.00 21.75 19,970 +0.75(+3.57%)
Apr 12, 2018 21.00 21.50 20.50 21.00 17,755 +0.00(+0.00%)
Apr 11, 2018 21.00 21.99 20.50 21.00 20,372 -0.50(-2.33%)
Apr 10, 2018 20.50 21.50 20.00 21.50 41,348 +1.00(+4.88%)
Apr 09, 2018 21.50 21.50 19.50 20.50 56,278 -0.50(-2.38%)
Apr 06, 2018 21.00 22.00 20.75 21.00 22,206 +0.00(+0.00%)
Apr 05, 2018 22.50 22.53 21.00 21.00 18,752 -1.75(-7.69%)
Apr 04, 2018 20.50 23.00 20.50 22.75 73,446 +1.75(+8.33%)
Apr 03, 2018 19.00 21.00 19.00 21.00 41,382 +2.00(+10.53%)
Apr 02, 2018 19.00 20.00 18.50 19.00 29,728 +0.50(+2.70%)
Mar 29, 2018 18.50 18.50 18.50 0 -1.00(-5.13%)
Mar 28, 2018 19.50 19.50 18.45 19.50 40,917 +0.25(+1.30%)
Mar 27, 2018 20.50 21.00 19.00 19.25 48,439 -1.25(-6.10%)
Mar 26, 2018 20.50 21.00 20.00 20.50 28,878 +0.00(+0.00%)
Mar 23, 2018 21.00 21.00 20.00 20.50 22,819 -0.25(-1.20%)
Mar 22, 2018 20.50 21.31 20.00 20.75 21,750 +0.25(+1.22%)
Mar 21, 2018 21.00 21.00 20.25 20.50 19,006 -0.50(-2.38%)
Mar 20, 2018 20.00 21.50 20.00 21.00 30,230 +1.00(+5.00%)
Mar 19, 2018 21.50 22.00 20.00 20.00 102,278 -1.50(-6.98%)
Mar 16, 2018 22.00 22.50 21.50 21.50 50,752 -1.00(-4.44%)
Mar 15, 2018 23.00 23.00 22.00 22.50 41,936 +0.50(+2.27%)
Mar 14, 2018 22.00 23.00 21.51 22.00 52,371 +0.00(+0.00%)
Mar 13, 2018 23.00 23.00 21.50 22.00 31,341 -0.50(-2.22%)
Mar 12, 2018 24.00 22.00 22.50 63,489 -0.50(-2.17%)
Mar 09, 2018 22.00 23.00 21.50 23.00 60,930 +1.50(+6.98%)
Mar 08, 2018 21.00 22.00 20.50 21.50 65,206 -0.25(-1.15%)
Mar 07, 2018 21.50 22.00 20.50 21.75 43,408 +0.62(+2.96%)
Mar 06, 2018 22.50 22.50 21.00 21.12 66,085 -1.38(-6.11%)
Mar 05, 2018 22.00 22.50 21.00 22.50 155,604 +0.75(+3.45%)
Mar 02, 2018 23.00 23.50 21.50 21.75 85,386 -1.50(-6.45%)
Mar 01, 2018 21.50 23.50 21.00 23.25 74,918 +2.00(+9.41%)
Feb 28, 2018 21.50 22.00 21.00 21.25 46,248 -0.50(-2.30%)
Feb 27, 2018 21.50 22.00 20.50 21.75 48,626 +0.50(+2.35%)
Feb 26, 2018 21.00 21.50 20.50 21.25 48,210 +0.75(+3.66%)
Feb 23, 2018 21.50 21.50 20.50 20.50 59,935 -1.00(-4.65%)
Feb 22, 2018 21.50 22.50 21.11 21.50 62,782 +0.00(+0.00%)
Feb 21, 2018 20.50 22.50 20.50 21.50 60,175 +0.75(+3.61%)
Feb 20, 2018 22.00 22.50 20.50 20.75 56,417 -1.25(-5.68%)
Feb 16, 2018 22.00 22.00 22.00 0 +0.00(+0.00%)
Feb 15, 2018 22.00 22.75 21.75 22.00 44,716 +0.25(+1.15%)
Feb 14, 2018 21.00 22.00 21.00 21.75 90,867 +1.25(+6.10%)
Feb 13, 2018 21.25 22.00 20.50 20.50 649,895 -4.00(-16.33%)
Feb 12, 2018 24.50 25.50 24.00 24.50 81,441 +0.50(+2.08%)
Feb 09, 2018 24.00 24.75 22.00 24.00 92,320 +0.00(+0.00%)
Feb 08, 2018 24.50 25.00 23.50 24.00 47,378 -1.00(-4.00%)
Feb 07, 2018 25.00 25.00 24.75 25.00 88,233 +0.00(+0.00%)
Feb 06, 2018 25.00 25.50 22.50 25.00 185,972 -2.00(-7.41%)
Feb 05, 2018 19.00 28.50 18.50 27.00 730,353 +8.25(+44.00%)
Feb 02, 2018 18.50 19.00 16.50 18.75 144,098 +0.25(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.