Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	141.80	143.11	140.59	142.77	345,405	+1.28(+0.90%)
Jan 30, 2018	141.61	142.31	140.86	141.49	292,781	-1.47(-1.02%)
Jan 29, 2018	143.91	145.46	142.69	142.96	329,659	-0.99(-0.69%)
Jan 26, 2018	144.31	145.17	142.01	143.95	259,194	-0.13(-0.09%)
Jan 25, 2018	144.63	144.66	141.23	144.08	375,844	+0.38(+0.26%)
Jan 24, 2018	146.20	147.31	142.77	143.70	437,082	-1.36(-0.94%)
Jan 23, 2018	145.97	147.02	145.01	145.06	450,435	-1.68(-1.14%)
Jan 22, 2018	147.61	150.11	146.21	146.74	626,033	-1.44(-0.97%)
Jan 19, 2018	142.34	148.41	142.34	148.18	749,709	+5.92(+4.16%)
Jan 18, 2018	136.74	143.22	135.44	142.25	1,131,709	+5.00(+3.64%)
Jan 17, 2018	137.40	138.88	135.82	137.25	583,389	+0.45(+0.33%)
Jan 16, 2018	138.10	138.68	135.96	136.80	378,230	-0.44(-0.32%)
Jan 12, 2018		137.24	137.24	137.24	0	+0.47(+0.35%)
Jan 11, 2018	134.71	137.10	134.60	136.76	401,688	+2.69(+2.00%)
Jan 10, 2018		136.75		134.07	527,148	+2.42(+1.84%)
Jan 09, 2018	129.91	132.03	129.59	131.65	325,322	+2.69(+2.08%)
Jan 08, 2018	131.17	131.55	128.67	128.97	338,724	-2.27(-1.73%)
Jan 05, 2018	132.28	132.74	130.71	131.24	267,038	-0.33(-0.25%)
Jan 04, 2018	131.92	134.94	131.38	131.57	438,025	+1.16(+0.89%)
Jan 03, 2018	127.94	130.75	127.57	130.41	462,969	+2.48(+1.93%)
Jan 02, 2018	128.07	128.68	127.06	127.94	269,438	+0.69(+0.54%)
Dec 29, 2017		127.25	127.25	127.25	0	-0.19(-0.15%)
Dec 28, 2017	127.33	127.74	126.63	127.44	154,752	+0.21(+0.17%)
Dec 27, 2017	127.94	128.28	127.05	127.23	171,324	-0.65(-0.51%)
Dec 26, 2017	128.72	129.72	127.19	127.88	217,258	-1.09(-0.84%)
Dec 22, 2017	128.78	129.10	126.77	128.97	229,657	-0.05(-0.04%)
Dec 21, 2017	128.19	130.20	127.27	129.02	459,257	+1.91(+1.50%)
Dec 20, 2017	127.88	128.93	124.89	127.11	410,504	-0.33(-0.26%)
Dec 19, 2017	129.02	129.41	127.22	127.44	381,113	-1.36(-1.06%)
Dec 18, 2017	126.41	129.17	126.41	128.80	437,511	+3.58(+2.86%)
Dec 15, 2017	124.02	127.44	124.02	125.22	1,037,358	+1.52(+1.23%)
Dec 14, 2017	125.42	125.64	123.07	123.70	388,717	-1.30(-1.04%)
Dec 13, 2017	126.61	127.71	124.89	125.00	400,643	-1.54(-1.22%)
Dec 12, 2017	126.69	127.45	126.08	126.54	297,613	+0.09(+0.07%)
Dec 11, 2017	127.54	128.75	126.26	126.44	621,092	-1.09(-0.86%)
Dec 08, 2017	128.36	128.36	126.49	127.54	427,895	+0.31(+0.24%)
Dec 07, 2017	126.00	127.80	125.26	127.23	672,271	+1.00(+0.79%)
Dec 06, 2017	127.65	128.51	126.09	126.23	345,741	-1.59(-1.24%)
Dec 05, 2017	129.32	129.99	127.61	127.82	491,160	-0.58(-0.45%)
Dec 04, 2017	129.09	129.39	128.31	128.40	678,504	+2.09(+1.66%)
Dec 01, 2017	127.40	128.16	124.90	126.31	575,155	-0.96(-0.76%)
Nov 30, 2017	129.68	129.68	126.60	127.27	482,483	-1.34(-1.04%)
Nov 29, 2017	125.16	129.93	124.66	128.61	683,526	+4.05(+3.25%)
Nov 28, 2017	120.20	124.61	120.06	124.56	433,594	+4.63(+3.86%)
Nov 27, 2017	119.89	120.62	119.01	119.93	295,783	-0.19(-0.16%)
Nov 24, 2017	121.49	121.49	118.87	120.12	125,096	-0.89(-0.74%)
Nov 22, 2017	121.71	121.71	120.35	121.01	193,910	-0.77(-0.63%)
Nov 21, 2017	122.39	122.39	120.62	121.78	361,999	+0.11(+0.09%)
Nov 20, 2017	121.25	122.33	120.27	121.67	243,583	+1.22(+1.02%)
Nov 17, 2017	119.96	121.18	119.38	120.45	386,987	+0.12(+0.10%)
Nov 16, 2017	121.72	121.97	119.92	120.33	255,929	-0.52(-0.43%)
Nov 15, 2017	120.00	122.25	118.64	120.84	641,587	-0.62(-0.51%)
Nov 14, 2017	116.88	121.59	116.88	121.47	581,325	+3.55(+3.01%)
Nov 13, 2017	115.00	117.96	114.03	117.92	616,802	+2.10(+1.81%)
Nov 10, 2017	115.67	116.37	115.23	115.82	370,072	+0.52(+0.45%)
Nov 09, 2017	114.71	115.82	113.15	115.30	417,408	-0.04(-0.03%)
Nov 08, 2017	117.20	117.20	114.69	115.34	422,589	-2.22(-1.88%)
Nov 07, 2017	120.54	120.89	117.09	117.55	481,443	-3.26(-2.70%)
Nov 06, 2017	120.34	121.92	120.13	120.82	442,864	-1.19(-0.97%)
Nov 03, 2017	120.83	122.19	120.35	122.00	274,126	+1.05(+0.87%)
Nov 02, 2017	120.03	121.69	119.69	120.96	343,805	+0.71(+0.59%)
Nov 01, 2017	121.73	122.34	119.45	120.24	447,600	-0.29(-0.24%)
Oct 31, 2017	120.61	121.88	119.61	120.53	478,495	-0.46(-0.38%)
Oct 30, 2017	122.90	123.19	120.72	120.99	234,906	-2.48(-2.01%)
Oct 27, 2017	124.03	125.14	122.53	123.48	512,842	-1.06(-0.85%)
Oct 26, 2017	124.88	125.87	123.56	124.53	615,486	+0.39(+0.31%)
Oct 25, 2017	126.80	127.27	124.03	124.14	955,581	-1.83(-1.45%)
Oct 24, 2017	124.23	127.44	124.23	125.97	954,190	+2.09(+1.69%)
Oct 23, 2017	124.56	125.52	123.50	123.88	692,047	-0.47(-0.38%)
Oct 20, 2017	119.83	128.86	119.81	124.35	1,303,244	+7.43(+6.35%)
Oct 19, 2017	115.50	117.37	113.24	116.92	941,489	+1.28(+1.11%)
Oct 18, 2017	115.45	116.23	114.70	115.64	754,331	+0.95(+0.82%)
Oct 17, 2017	115.85	115.85	114.52	114.70	240,186	-0.95(-0.82%)
Oct 16, 2017	114.52	116.64	114.52	115.64	431,934	+1.14(+1.00%)
Oct 13, 2017	114.41	115.34	112.87	114.50	908,783	-0.97(-0.84%)
Oct 12, 2017	116.29	116.44	115.00	115.48	506,771	-1.04(-0.89%)
Oct 11, 2017	117.28	117.86	115.87	116.52	383,061	-1.37(-1.16%)
Oct 10, 2017		117.96	115.18	117.89	748,887	+2.91(+2.53%)
Oct 09, 2017	116.27	116.51	114.95	114.98	449,984	-1.25(-1.08%)
Oct 06, 2017	117.01	117.38	116.00	116.23	555,581	-0.36(-0.31%)
Oct 05, 2017	116.24	117.33	115.41	116.59	882,386	+1.03(+0.89%)
Oct 04, 2017	118.59	118.63	115.42	115.56	559,117	-3.46(-2.91%)
Oct 03, 2017	119.81	120.39	118.07	119.02	386,687	-0.80(-0.67%)
Oct 02, 2017	118.71	120.17	117.60	119.81	513,268	+1.11(+0.94%)
Sep 29, 2017	117.38	119.42	116.94	118.70	740,449	+1.25(+1.07%)
Sep 28, 2017	117.78	118.66	116.52	117.45	704,864	-0.46(-0.39%)
Sep 27, 2017	116.32	118.47	115.19	117.92	561,782	+2.94(+2.56%)
Sep 26, 2017	113.53	115.22	112.98	114.98	501,128	+1.99(+1.76%)
Sep 25, 2017	112.92	113.64	112.27	112.98	479,483	+0.12(+0.11%)
Sep 22, 2017	112.18	113.66	111.49	112.86	836,896	-0.13(-0.12%)
Sep 21, 2017	111.58	113.84	111.37	112.99	498,873	+1.54(+1.38%)
Sep 20, 2017	109.78	111.95	108.17	111.45	1,402,929	+0.06(+0.06%)
Sep 19, 2017	111.27	111.93	110.85	111.39	870,820	+0.19(+0.17%)
Sep 18, 2017	110.74	111.48	110.47	111.19	857,454	+0.95(+0.86%)
Sep 15, 2017	110.01	110.95	109.48	110.25	1,858,545	-0.88(-0.79%)
Sep 14, 2017	113.60	114.27	110.68	111.13	1,014,877	-2.47(-2.18%)
Sep 13, 2017	118.29	118.29	113.00	113.60	1,201,801	-5.89(-4.93%)
Sep 12, 2017	116.97	119.83	116.97	119.49	407,746	+2.74(+2.35%)
Sep 11, 2017	117.66	118.64	116.20	116.75	619,354	+2.06(+1.79%)
Sep 08, 2017	113.42	115.44	113.33	114.69	487,430	+1.48(+1.31%)
Sep 07, 2017	116.14	116.16	111.51	113.20	821,773	-3.48(-2.98%)
Sep 06, 2017	116.39	117.89	115.62	116.68	421,002	+0.53(+0.46%)
Sep 05, 2017	118.64	118.67	114.52	116.15	463,163	-3.10(-2.60%)
Sep 01, 2017	119.19	120.05	118.75	119.25	351,075	+0.27(+0.23%)
Aug 31, 2017	119.42	119.81	118.71	118.98	355,242	-0.19(-0.16%)
Aug 30, 2017	119.30	120.03	118.82	119.17	350,084	+0.07(+0.06%)
Aug 29, 2017	118.95	119.83	117.97	119.09	357,961	-1.28(-1.06%)
Aug 28, 2017	121.95	121.95	120.00	120.37	220,990	-1.07(-0.88%)
Aug 25, 2017	121.21	122.09	120.72	121.44	320,280	+0.33(+0.27%)
Aug 24, 2017	120.55	121.37	119.59	121.11	291,830	+1.21(+1.01%)
Aug 23, 2017	118.89	120.59	118.89	119.90	325,861	+0.12(+0.10%)
Aug 22, 2017	119.49	120.58	119.46	119.78	360,893	+0.62(+0.52%)
Aug 21, 2017	118.01	119.30	117.51	119.16	250,064	+0.77(+0.65%)
Aug 18, 2017	118.27	119.22	117.33	118.39	341,838	-0.34(-0.29%)
Aug 17, 2017	120.40	121.57	118.53	118.73	361,260	-2.19(-1.81%)
Aug 16, 2017	121.78	122.50	120.47	120.92	267,786	-0.67(-0.55%)
Aug 15, 2017	122.58	122.88	121.16	121.59	286,582	-0.23(-0.19%)
Aug 14, 2017	119.91	122.22	119.86	121.82	275,397	+2.72(+2.28%)
Aug 11, 2017	119.52	120.60	118.35	119.10	313,248	-0.52(-0.43%)
Aug 10, 2017	122.76	123.82	119.50	119.62	716,837	-4.29(-3.46%)
Aug 09, 2017	125.03	125.28	123.22	123.91	373,838	-2.08(-1.65%)
Aug 08, 2017	125.63	127.37	125.30	125.99	389,027	-0.06(-0.04%)
Aug 07, 2017	126.94	127.68	125.66	126.05	352,802	-0.47(-0.37%)
Aug 04, 2017		127.77	125.47	126.52	434,677	+0.37(+0.29%)
Aug 03, 2017	127.81	128.70	126.05	126.15	522,971	-1.93(-1.51%)
Aug 02, 2017	129.57	129.57	127.64	128.08	315,699	-0.91(-0.70%)
Aug 01, 2017	129.22	129.78	128.31	128.98	622,681	+0.51(+0.40%)
Jul 31, 2017	126.54	128.87	126.52	128.47	610,091	+1.90(+1.50%)
Jul 28, 2017	127.01	127.16	125.80	126.57	357,606	-0.26(-0.20%)
Jul 27, 2017	125.94	127.17	125.01	126.83	579,131	+1.01(+0.80%)
Jul 26, 2017	127.73	127.73	125.14	125.82	483,389	-1.85(-1.45%)
Jul 25, 2017	127.95	129.03	126.41	127.67	618,105	+3.16(+2.54%)
Jul 24, 2017	122.23	124.62	122.23	124.51	473,654	+2.18(+1.78%)
Jul 21, 2017	124.00	124.61	121.99	122.33	645,904	-1.97(-1.58%)
Jul 20, 2017	125.53	126.39	123.58	124.29	870,257	-1.49(-1.19%)
Jul 19, 2017	127.71	127.71	122.61	125.79	1,543,034	-2.49(-1.94%)
Jul 18, 2017	128.97	128.97	127.01	128.28	729,057	-1.10(-0.85%)
Jul 17, 2017	129.40	130.19	128.49	129.38	337,953	+0.03(+0.02%)
Jul 14, 2017		130.03	127.00	129.35	286,154	-0.08(-0.06%)
Jul 13, 2017	128.99	130.39	128.34	129.44	465,447	+0.65(+0.50%)
Jul 12, 2017	130.35	130.75	128.32	128.79	575,190	-2.07(-1.58%)
Jul 11, 2017	130.96	131.89	130.44	130.86	475,717	-0.45(-0.35%)
Jul 10, 2017	131.27	132.67	130.25	131.31	491,610	-0.24(-0.18%)
Jul 07, 2017	131.91	132.70	130.09	131.55	430,803	-0.14(-0.11%)
Jul 06, 2017	132.99	133.99	131.19	131.69	609,310	-1.59(-1.20%)
Jul 05, 2017	134.45	134.89	131.88	133.29	458,986	-1.21(-0.90%)
Jul 03, 2017	133.57	136.09	132.83	134.49	327,342	+1.43(+1.07%)
Jun 30, 2017	134.13	134.60	132.12	133.06	538,995	-0.50(-0.38%)
Jun 29, 2017	134.15	135.65	132.16	133.56	655,613	+2.21(+1.68%)
Jun 28, 2017	130.27	132.55	130.21	131.36	478,203	+2.37(+1.84%)
Jun 27, 2017	127.48	130.34	126.90	128.98	538,956	+2.01(+1.58%)
Jun 26, 2017	126.35	128.21	125.92	126.97	535,724	+0.83(+0.66%)
Jun 23, 2017			125.68	126.14	542,988	-0.57(-0.45%)
Jun 22, 2017	127.14	127.28	125.17	126.71	578,174	-0.20(-0.16%)
Jun 21, 2017	130.09	130.17	126.72	126.92	643,336	-2.96(-2.28%)
Jun 20, 2017	131.75	132.09	129.66	129.87	490,647	-1.88(-1.43%)
Jun 19, 2017	133.78	134.65	131.16	131.76	709,091	-1.81(-1.35%)
Jun 16, 2017	135.30	135.67	132.45	133.56	790,057	-2.00(-1.48%)
Jun 15, 2017	139.33	139.37	135.28	135.57	605,539	-4.60(-3.28%)
Jun 14, 2017	140.68	140.68	137.53	140.16	498,013	-1.49(-1.05%)
Jun 13, 2017	142.37	143.66	140.62	141.66	257,739	-0.15(-0.11%)
Jun 12, 2017	141.44	144.97	141.10	141.81	679,480	+0.25(+0.18%)
Jun 09, 2017	137.66	141.78	137.66	141.56	434,540	+5.07(+3.72%)
Jun 08, 2017	133.19	138.56	131.05	136.48	418,417	+3.12(+2.34%)
Jun 07, 2017	132.57	133.77	131.65	133.36	488,479	+0.94(+0.71%)
Jun 06, 2017	133.91	135.05	131.78	132.42	400,344	-2.48(-1.84%)
Jun 05, 2017	135.05	136.49	134.06	134.91	263,080	+0.56(+0.41%)
Jun 02, 2017	134.20	135.43	133.42	134.35	441,616	-1.17(-0.86%)
Jun 01, 2017	133.40	135.65	131.83	135.52	474,628	+2.93(+2.21%)
May 31, 2017	133.59	133.96	131.45	132.59	475,691	-0.84(-0.63%)
May 30, 2017	133.90	134.43	132.73	133.43	430,238	-1.17(-0.87%)
May 26, 2017	134.16	135.28	133.60	134.59	559,607	+0.53(+0.39%)
May 25, 2017	133.38	134.92	133.05	134.06	750,115	+1.55(+1.17%)
May 24, 2017	132.35	133.22	129.89	132.52	567,689	+1.98(+1.52%)
May 23, 2017	130.29	131.44	129.08	130.53	296,669	+0.46(+0.36%)
May 22, 2017	129.74	130.51	128.62	130.07	398,296	+0.95(+0.74%)
May 19, 2017	129.14	130.88	125.65	129.11	435,882	+0.01(+0.01%)
May 18, 2017	127.52	130.20	127.52	129.10	329,722	+1.31(+1.02%)
May 17, 2017	129.31	130.14	126.69	127.80	792,254	-4.15(-3.15%)
May 16, 2017	131.78	132.38	130.50	131.95	400,443	+0.08(+0.06%)
May 15, 2017	131.40	133.66	131.38	131.87	616,367	+0.80(+0.61%)
May 12, 2017	128.29	131.14	127.22	131.07	789,894	+2.02(+1.57%)
May 11, 2017	129.50	130.62	127.03	129.05	674,719	-0.83(-0.64%)
May 10, 2017	126.10	130.12	125.82	129.88	807,741	+3.43(+2.71%)
May 09, 2017	127.64	127.94	125.52	126.45	414,400	-0.79(-0.62%)
May 08, 2017	127.15	127.83	126.38	127.24	376,293	+0.25(+0.20%)
May 05, 2017	127.98	127.98	126.20	126.99	419,860	-0.47(-0.37%)
May 04, 2017	127.90	128.69	127.00	127.46	521,846	+0.45(+0.36%)
May 03, 2017	126.83	127.83	126.02	127.01	672,023	-0.47(-0.37%)
May 02, 2017	129.40	130.03	127.28	127.48	424,047	-1.93(-1.49%)
May 01, 2017	129.34	130.21	128.05	129.41	355,343	+1.06(+0.82%)
Apr 28, 2017	130.34	130.62	128.18	128.35	407,757	-1.65(-1.27%)
Apr 27, 2017	131.84	132.74	129.69	130.00	316,355	-1.23(-0.94%)
Apr 26, 2017	131.06	132.33	131.06	131.24	458,540	+0.08(+0.06%)
Apr 25, 2017	132.39	132.74	130.95	131.15	577,270	-0.22(-0.17%)
Apr 24, 2017	133.50	134.03	131.21	131.38	673,479	+1.50(+1.16%)
Apr 21, 2017	129.73	130.65	129.02	129.87	679,172	+0.13(+0.10%)
Apr 20, 2017	129.64	130.60	128.77	129.74	1,082,835	+0.75(+0.58%)
Apr 19, 2017	129.69	132.91	127.19	128.99	1,231,382	+0.19(+0.15%)
Apr 18, 2017	127.63	129.29	126.48	128.80	1,196,152	+0.63(+0.49%)
Apr 17, 2017	126.71	128.33	125.37	128.17	796,824	+1.60(+1.27%)
Apr 13, 2017	129.68	131.64	126.55	126.56	718,732	-3.59(-2.76%)
Apr 12, 2017	132.14	132.16	129.57	130.15	837,394	-1.79(-1.36%)
Apr 11, 2017	130.08	131.98	128.88	131.94	436,306	+1.36(+1.04%)
Apr 10, 2017	131.47	132.19	129.55	130.58	352,568	-0.54(-0.41%)
Apr 07, 2017	131.32	132.41	130.19	131.12	623,367	-1.21(-0.92%)
Apr 06, 2017	131.67	134.06	130.84	132.33	746,271	+0.03(+0.02%)
Apr 05, 2017	136.74	136.94	131.66	132.30	707,020	-3.07(-2.27%)
Apr 04, 2017	135.96	137.40	134.71	135.37	462,569	-1.11(-0.81%)
Apr 03, 2017	138.12	138.13	134.72	136.48	574,345	-1.08(-0.79%)
Mar 31, 2017	138.54	140.68	137.05	137.57	429,668	-1.36(-0.98%)
Mar 30, 2017	135.86	139.54	135.62	138.93	413,378	+3.50(+2.59%)
Mar 29, 2017	134.50	135.98	134.00	135.43	420,165	+0.64(+0.47%)
Mar 28, 2017	132.83	135.70	132.57	134.79	422,251	+1.75(+1.32%)
Mar 27, 2017	131.28	133.31	128.59	133.03	658,783	-1.15(-0.86%)
Mar 24, 2017	134.40	135.75	133.19	134.19	623,411	+0.16(+0.12%)
Mar 23, 2017	134.36	135.88	133.66	134.03	662,256	-0.66(-0.49%)
Mar 22, 2017	135.56	136.21	132.83	134.69	560,761	-1.36(-1.00%)
Mar 21, 2017	142.99	142.99	134.33	136.05	900,566	-5.91(-4.16%)
Mar 20, 2017	143.43	145.41	141.91	141.95	380,178	-1.40(-0.98%)
Mar 17, 2017	144.28	144.32	142.11	143.35	1,337,779	-0.89(-0.62%)
Mar 16, 2017	144.67	145.24	142.25	144.24	883,528	-0.02(-0.01%)
Mar 15, 2017	146.60	146.65	143.68	144.26	597,454	-1.67(-1.14%)
Mar 14, 2017	145.39	146.19	144.22	145.93	378,101	-0.50(-0.34%)
Mar 13, 2017	147.13	147.73	146.09	146.43	302,950	-0.70(-0.47%)
Mar 10, 2017	148.29	148.29	144.74	147.13	217,000	-0.82(-0.55%)
Mar 09, 2017	146.72	149.06	146.72	147.94	267,752	+1.24(+0.85%)
Mar 08, 2017	150.01	150.73	146.54	146.70	333,847	-2.09(-1.40%)
Mar 07, 2017	149.44	149.72	147.78	148.79	195,698	-0.49(-0.33%)
Mar 06, 2017	148.91	150.06	147.88	149.28	284,253	-1.13(-0.75%)
Mar 03, 2017	148.34	150.88	148.16	150.41	299,672	+2.59(+1.75%)
Mar 02, 2017	151.76	151.85	147.54	147.82	369,959	-3.03(-2.01%)
Mar 01, 2017	149.25	152.02	148.88	150.85	381,447	+4.83(+3.31%)
Feb 28, 2017	147.20	147.20	144.83	146.02	436,505	-1.53(-1.04%)
Feb 27, 2017	145.63	147.61	144.63	147.55	343,858	+2.08(+1.43%)
Feb 24, 2017	145.24	146.07	144.02	145.48	337,614	-1.47(-1.00%)
Feb 23, 2017	147.93	148.78	145.00	146.95	414,193	-0.94(-0.64%)
Feb 22, 2017	148.19	149.02	147.62	147.90	306,924	-0.59(-0.40%)
Feb 21, 2017	149.22	149.74	147.07	148.49	235,239	+0.81(+0.55%)
Feb 17, 2017		147.68	147.68	147.68	0	-1.55(-1.04%)
Feb 16, 2017	148.43	149.42	147.38	149.23	265,574	+0.95(+0.64%)
Feb 15, 2017	148.43	148.94	146.06	148.28	289,084	+0.12(+0.08%)
Feb 14, 2017	146.25	148.82	145.34	148.16	471,151	+2.11(+1.45%)
Feb 13, 2017	146.46	148.27	145.81	146.04	232,514	+0.67(+0.46%)
Feb 10, 2017	146.15	146.59	143.90	145.38	237,760	-0.11(-0.08%)
Feb 09, 2017	143.84	145.89	143.20	145.49	261,143	+2.68(+1.88%)
Feb 08, 2017	143.80	145.19	141.12	142.81	218,143	-1.43(-0.99%)
Feb 07, 2017	145.59	146.07	143.78	144.23	203,425	-1.11(-0.77%)
Feb 06, 2017	145.25	146.92	145.06	145.35	239,187	-0.72(-0.49%)
Feb 03, 2017	145.09	146.90	143.83	146.07	429,235	+3.30(+2.31%)
Feb 02, 2017	143.64	144.36	141.73	142.77	393,042	-1.90(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Signature Bank (NQ: SBNY )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Signature Bank (NQ: SBNY )

Historical Prices

Sections

Services

Malvern Daily Record