Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cass Information Sys (NQ: CASS )

41.43 -0.97 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 4.791 4.791 4.791 4.791 0 +0.00(+0.00%)
Jan 28, 2005 4.791 4.791 4.791 4.791 3,509 -0.12(-2.54%)
Jan 27, 2005 4.916 4.916 4.916 4.916 0 +0.00(+0.00%)
Jan 26, 2005 4.916 4.916 4.916 4.916 0 +0.00(+0.00%)
Jan 25, 2005 4.916 4.916 4.916 4.916 0 +0.00(+0.00%)
Jan 24, 2005 4.916 4.916 4.916 4.916 0 +0.00(+0.00%)
Jan 21, 2005 4.916 4.916 4.916 4.916 2,400 +0.06(+1.14%)
Jan 20, 2005 4.860 4.860 4.860 4.860 480 +0.00(+0.00%)
Jan 19, 2005 4.860 4.860 4.860 4.860 16,832 -0.10(-2.10%)
Jan 18, 2005 4.964 4.964 4.964 4.964 0 +0.00(+0.00%)
Jan 14, 2005 5.068 5.068 4.860 4.964 6,783 +0.03(+0.70%)
Jan 13, 2005 4.929 4.929 4.929 4.929 1,440 -0.17(-3.24%)
Jan 12, 2005 4.930 5.095 4.930 5.095 1,920 +0.06(+1.27%)
Jan 11, 2005 4.721 5.031 4.721 5.031 11,690 +0.03(+0.64%)
Jan 10, 2005 4.999 4.999 4.999 4.999 0 +0.00(+0.00%)
Jan 07, 2005 4.999 4.999 4.999 4.999 0 +0.00(+0.00%)
Jan 06, 2005 4.890 4.999 4.890 4.999 12,722 +0.13(+2.62%)
Jan 05, 2005 4.871 4.871 4.871 4.871 480 -0.05(-0.96%)
Jan 04, 2005 4.918 4.918 4.918 4.918 0 +0.00(+0.00%)
Jan 03, 2005 4.860 5.138 4.839 4.918 16,429 +0.07(+1.34%)
Dec 31, 2004 4.860 4.860 4.853 4.853 5,281 -0.04(-0.85%)
Dec 30, 2004 4.929 4.929 4.895 4.895 4,321 +0.01(+0.14%)
Dec 29, 2004 4.888 4.888 4.888 4.888 0 +0.00(+0.00%)
Dec 28, 2004 4.888 4.888 4.888 4.888 0 +0.00(+0.00%)
Dec 27, 2004 4.888 4.888 4.888 4.888 960 -0.01(-0.22%)
Dec 23, 2004 4.899 4.899 4.899 4.899 0 +0.00(+0.00%)
Dec 22, 2004 4.899 4.899 4.899 4.899 0 +0.00(+0.00%)
Dec 21, 2004 4.899 4.899 4.899 4.899 0 +0.00(+0.00%)
Dec 20, 2004 4.899 4.899 4.899 4.899 0 +0.00(+0.00%)
Dec 17, 2004 4.931 4.931 4.899 4.899 6,721 -0.04(-0.90%)
Dec 16, 2004 4.943 4.943 4.943 4.943 0 +0.00(+0.00%)
Dec 15, 2004 4.925 4.943 4.925 4.943 1,920 +0.06(+1.14%)
Dec 14, 2004 4.895 4.895 4.888 4.888 3,360 +0.03(+0.54%)
Dec 13, 2004 4.929 4.929 4.861 4.861 2,880 -0.17(-3.29%)
Dec 10, 2004 5.027 5.027 5.027 5.027 0 +0.00(+0.00%)
Dec 09, 2004 5.027 5.027 5.027 5.027 1,440 +0.00(+0.00%)
Dec 08, 2004 5.026 5.026 5.026 5.026 960 +0.02(+0.36%)
Dec 07, 2004 5.009 5.009 5.009 5.009 0 +0.00(+0.00%)
Dec 06, 2004 4.957 5.010 4.957 5.009 2,880 -0.02(-0.36%)
Dec 03, 2004 5.027 5.027 5.027 5.027 480 -0.00(-0.00%)
Dec 02, 2004 5.027 5.027 5.027 5.027 1,920 +0.14(+2.84%)
Dec 01, 2004 4.888 4.888 4.888 4.888 0 +0.00(+0.00%)
Nov 30, 2004 5.138 5.138 4.888 4.888 9,602 -0.13(-2.52%)
Nov 29, 2004 4.888 5.068 4.861 5.014 28,806 +0.12(+2.44%)
Nov 26, 2004 4.895 4.895 4.895 4.895 0 +0.00(+0.00%)
Nov 24, 2004 4.895 4.895 4.895 4.895 0 +0.00(+0.00%)
Nov 23, 2004 4.881 4.971 4.881 4.895 2,400 -0.02(-0.45%)
Nov 22, 2004 5.060 5.060 4.917 4.917 5,281 -0.05(-0.98%)
Nov 19, 2004 4.967 4.971 4.964 4.965 3,360 -0.03(-0.50%)
Nov 18, 2004 4.990 4.990 4.990 4.990 0 +0.00(+0.00%)
Nov 17, 2004 4.990 4.990 4.990 4.990 480 +0.13(+2.60%)
Nov 16, 2004 4.864 4.864 4.864 4.864 0 +0.00(+0.00%)
Nov 15, 2004 4.864 4.864 4.864 4.864 480 -0.08(-1.60%)
Nov 12, 2004 4.950 4.950 4.943 4.943 6,241 -0.05(-1.08%)
Nov 11, 2004 4.986 4.997 4.986 4.997 960 +0.07(+1.45%)
Nov 10, 2004 4.926 4.926 4.926 4.926 0 +0.00(+0.00%)
Nov 09, 2004 4.879 4.926 4.879 4.926 79,218 +0.03(+0.64%)
Nov 08, 2004 4.861 4.895 4.860 4.895 10,082 -0.03(-0.70%)
Nov 05, 2004 4.964 4.964 4.929 4.929 960 -0.07(-1.39%)
Nov 04, 2004 5.050 5.050 4.997 4.999 20,164 -0.00(-0.03%)
Nov 03, 2004 4.999 5.000 4.999 5.000 960 -0.14(-2.70%)
Nov 02, 2004 5.139 5.139 5.139 5.139 480 +0.00(+0.03%)
Nov 01, 2004 5.138 5.138 5.138 5.138 0 +0.00(+0.00%)
Oct 29, 2004 5.000 5.346 5.000 5.138 4,801 -0.07(-1.33%)
Oct 28, 2004 5.207 5.207 5.207 5.207 480 +0.07(+1.30%)
Oct 27, 2004 5.140 5.140 5.140 5.140 480 +0.04(+0.73%)
Oct 26, 2004 5.103 5.103 5.103 5.103 2,400 +0.01(+0.16%)
Oct 25, 2004 5.095 5.095 5.095 5.095 0 +0.00(+0.00%)
Oct 22, 2004 5.165 5.165 5.024 5.095 9,602 -0.08(-1.50%)
Oct 21, 2004 5.172 5.172 5.172 5.172 0 +0.00(+0.00%)
Oct 20, 2004 5.172 5.172 5.172 5.172 0 +0.00(+0.00%)
Oct 19, 2004 5.172 5.172 5.172 5.172 0 +0.00(+0.00%)
Oct 18, 2004 5.172 5.172 5.172 5.172 0 +0.00(+0.00%)
Oct 15, 2004 5.172 5.172 5.172 5.172 0 +0.00(+0.00%)
Oct 14, 2004 5.138 5.172 5.138 5.172 1,920 +0.03(+0.68%)
Oct 13, 2004 5.138 5.138 5.138 5.138 3,360 -0.00(-0.00%)
Oct 12, 2004 5.138 5.138 5.138 5.138 1,440 +0.00(+0.00%)
Oct 11, 2004 5.138 5.138 5.138 5.138 0 +0.00(+0.00%)
Oct 08, 2004 5.138 5.138 5.138 5.138 0 +0.00(+0.00%)
Oct 07, 2004 5.138 5.138 5.138 5.138 0 +0.00(+0.00%)
Oct 06, 2004 5.138 5.138 5.138 5.138 2,400 -0.00(-0.00%)
Oct 05, 2004 5.138 5.138 5.138 5.138 0 +0.00(+0.00%)
Oct 04, 2004 5.138 5.138 5.138 5.138 480 +0.00(+0.00%)
Oct 01, 2004 5.138 5.139 5.138 5.138 10,082 +0.00(+0.00%)
Sep 30, 2004 5.256 5.256 5.138 5.138 12,482 -0.12(-2.25%)
Sep 29, 2004 5.256 5.256 5.256 5.256 2,400 +0.12(+2.30%)
Sep 28, 2004 5.138 5.138 5.138 5.138 0 +0.00(+0.00%)
Sep 27, 2004 5.138 5.138 5.138 5.138 0 +0.00(+0.00%)
Sep 24, 2004 5.263 5.263 5.138 5.138 10,562 -0.14(-2.66%)
Sep 23, 2004 5.277 5.278 5.277 5.278 5,761 +0.00(+0.03%)
Sep 22, 2004 5.318 5.318 5.277 5.277 1,440 -0.02(-0.39%)
Sep 21, 2004 5.415 5.415 5.297 5.297 1,440 +0.09(+1.73%)
Sep 20, 2004 5.207 5.207 5.207 5.207 480 +0.00(+0.00%)
Sep 17, 2004 5.207 5.207 5.207 5.207 2,400 -0.03(-0.56%)
Sep 16, 2004 5.346 5.346 5.236 5.236 2,880 -0.04(-0.76%)
Sep 15, 2004 5.277 5.277 5.277 5.277 11,042 +0.00(+0.00%)
Sep 14, 2004 5.277 5.277 5.277 5.277 0 +0.00(+0.00%)
Sep 13, 2004 5.277 5.277 5.277 5.277 0 +0.00(+0.00%)
Sep 10, 2004 5.138 5.277 5.138 5.277 1,920 +0.00(+0.00%)
Sep 09, 2004 5.277 5.277 5.277 5.277 0 +0.00(+0.00%)
Sep 08, 2004 5.277 5.277 5.277 5.277 0 +0.00(+0.00%)
Sep 07, 2004 5.277 5.277 5.277 5.277 0 +0.00(+0.00%)
Sep 03, 2004 5.277 5.277 5.277 5.277 480 -0.26(-4.62%)
Sep 02, 2004 5.532 5.532 5.532 5.532 0 +0.00(+0.00%)
Sep 01, 2004 5.532 5.532 5.532 5.532 480 +0.32(+6.24%)
Aug 31, 2004 5.207 5.207 5.207 5.207 1,920 +0.03(+0.67%)
Aug 30, 2004 5.207 5.207 5.172 5.172 2,880 -0.08(-1.59%)
Aug 27, 2004 5.256 5.256 5.256 5.256 960 -0.00(-0.03%)
Aug 26, 2004 5.414 5.414 5.257 5.257 960 -0.03(-0.58%)
Aug 25, 2004 5.554 5.554 5.288 5.288 43,210 -0.28(-5.04%)
Aug 24, 2004 5.554 5.576 5.554 5.568 5,761 -0.06(-0.99%)
Aug 23, 2004 5.624 5.624 5.624 5.624 0 +0.00(+0.00%)
Aug 20, 2004 5.624 5.624 5.624 5.624 0 +0.00(+0.00%)
Aug 19, 2004 5.554 5.624 5.554 5.624 6,241 -0.10(-1.70%)
Aug 18, 2004 5.721 5.721 5.721 5.721 480 +0.31(+5.64%)
Aug 17, 2004 5.415 5.415 5.415 5.415 0 +0.00(+0.00%)
Aug 16, 2004 5.485 5.485 5.415 5.415 960 +0.00(+0.00%)
Aug 13, 2004 5.415 5.415 5.415 5.415 480 -0.06(-1.02%)
Aug 12, 2004 5.415 5.471 5.415 5.471 33,127 -0.05(-0.88%)
Aug 11, 2004 5.422 5.520 5.415 5.520 38,889 +0.14(+2.61%)
Aug 10, 2004 5.411 5.414 5.379 5.379 2,400 +0.10(+1.92%)
Aug 09, 2004 5.278 5.278 5.278 5.278 480 -0.09(-1.63%)
Aug 06, 2004 5.396 5.396 5.360 5.365 3,840 -0.19(-3.40%)
Aug 05, 2004 5.554 5.554 5.554 5.554 48,011 +0.00(+0.00%)
Aug 04, 2004 5.485 5.554 5.425 5.554 26,406 +0.03(+0.63%)
Aug 03, 2004 5.485 5.520 5.485 5.520 9,122 -0.03(-0.63%)
Aug 02, 2004 5.554 5.554 5.554 5.554 1,440 -0.03(-0.62%)
Jul 30, 2004 5.526 5.589 5.526 5.589 2,400 +0.09(+1.62%)
Jul 29, 2004 5.485 5.525 5.485 5.500 4,801 -0.05(-0.97%)
Jul 28, 2004 5.554 5.554 5.554 5.554 0 +0.00(+0.00%)
Jul 27, 2004 5.554 5.832 5.554 5.554 13,923 +0.13(+2.43%)
Jul 26, 2004 5.499 5.499 5.415 5.422 4,321 -0.08(-1.51%)
Jul 23, 2004 5.506 5.506 5.506 5.506 0 +0.00(+0.00%)
Jul 22, 2004 5.492 5.513 5.492 5.506 7,681 -0.02(-0.35%)
Jul 21, 2004 5.493 5.532 5.493 5.525 6,241 -0.00(-0.03%)
Jul 20, 2004 5.520 5.527 5.520 5.527 1,920 +0.00(+0.03%)
Jul 19, 2004 5.525 5.525 5.525 5.525 3,840 -0.18(-3.19%)
Jul 16, 2004 5.707 5.707 5.707 5.707 960 +0.00(+0.00%)
Jul 15, 2004 5.603 5.707 5.603 5.707 1,920 +0.14(+2.49%)
Jul 14, 2004 5.568 5.568 5.568 5.568 0 +0.00(+0.00%)
Jul 13, 2004 5.575 5.575 5.568 5.568 4,321 +0.02(+0.27%)
Jul 12, 2004 5.553 5.553 5.553 5.553 0 +0.00(+0.00%)
Jul 09, 2004 5.525 5.554 5.525 5.553 5,281 -0.02(-0.27%)
Jul 08, 2004 5.568 5.568 5.568 5.568 1,920 +0.04(+0.78%)
Jul 07, 2004 5.513 5.525 5.506 5.525 6,241 -0.02(-0.28%)
Jul 06, 2004 5.638 5.638 5.540 5.540 3,360 +0.01(+0.13%)
Jul 02, 2004 5.297 5.533 5.297 5.533 3,840 +0.01(+0.13%)
Jul 01, 2004 5.526 5.526 5.526 5.526 0 +0.00(+0.00%)
Jun 30, 2004 5.520 5.526 5.520 5.526 2,880 +0.00(+0.00%)
Jun 29, 2004 5.554 5.554 5.525 5.526 2,880 +0.03(+0.51%)
Jun 28, 2004 5.500 5.579 5.447 5.499 12,002 -0.06(-1.00%)
Jun 25, 2004 5.553 5.554 5.553 5.554 10,562 +0.06(+1.01%)
Jun 24, 2004 5.630 5.631 5.499 5.499 8,642 -0.11(-1.93%)
Jun 23, 2004 5.607 5.607 5.607 5.607 0 +0.00(+0.00%)
Jun 22, 2004 5.554 5.607 5.554 5.607 1,920 +0.03(+0.57%)
Jun 21, 2004 5.575 5.575 5.575 5.575 9,602 +0.00(+0.00%)
Jun 18, 2004 5.575 5.575 5.575 5.575 9,602 +0.00(+0.00%)
Jun 17, 2004 5.525 5.575 5.520 5.575 9,602 +0.03(+0.63%)
Jun 16, 2004 5.485 5.540 5.458 5.540 7,681 +0.10(+1.91%)
Jun 15, 2004 5.436 5.436 5.436 5.436 0 +0.00(+0.00%)
Jun 14, 2004 5.436 5.436 5.436 5.436 960 -0.08(-1.38%)
Jun 10, 2004 5.525 5.526 5.513 5.513 4,321 +0.08(+1.43%)
Jun 09, 2004 5.334 5.525 5.334 5.435 5,281 -0.06(-1.09%)
Jun 08, 2004 5.499 5.547 5.468 5.495 7,681 -0.03(-0.58%)
Jun 07, 2004 5.526 5.526 5.526 5.526 0 +0.00(+0.00%)
Jun 04, 2004 5.521 5.526 5.521 5.526 4,801 +0.00(+0.00%)
Jun 03, 2004 5.242 5.526 5.242 5.526 15,363 -0.03(-0.50%)
Jun 02, 2004 5.554 5.554 5.554 5.554 0 +0.00(+0.00%)
Jun 01, 2004 5.554 5.554 5.554 5.554 8,161 +0.17(+3.09%)
May 28, 2004 5.358 5.388 5.358 5.388 960 -0.17(-3.00%)
May 27, 2004 5.292 5.622 5.292 5.554 10,082 -0.01(-0.22%)
May 26, 2004 5.567 5.567 5.567 5.567 1,440 -0.04(-0.77%)
May 25, 2004 5.554 5.610 5.554 5.610 6,721 +0.02(+0.30%)
May 24, 2004 5.621 5.651 5.486 5.593 20,644 -0.02(-0.30%)
May 21, 2004 5.388 5.610 5.388 5.610 44,170 +0.22(+4.15%)
May 20, 2004 5.135 5.386 5.135 5.386 145,954 +0.28(+5.41%)
May 19, 2004 5.040 5.110 5.040 5.110 8,161 +0.11(+2.13%)
May 18, 2004 5.003 5.003 5.003 5.003 480 -0.03(-0.60%)
May 17, 2004 5.007 5.034 5.007 5.034 5,281 +0.03(+0.69%)
May 14, 2004 4.999 4.999 4.999 4.999 2,400 -0.02(-0.41%)
May 13, 2004 5.006 5.043 5.006 5.020 3,360 -0.03(-0.52%)
May 12, 2004 5.047 5.047 5.020 5.046 3,840 +0.01(+0.25%)
May 11, 2004 5.068 5.068 4.999 5.034 5,281 +0.00(+0.00%)
May 10, 2004 4.995 5.034 4.979 5.034 7,681 +0.05(+1.07%)
May 07, 2004 4.860 4.981 4.860 4.981 1,440 +0.10(+2.01%)
May 06, 2004 4.860 4.882 4.860 4.882 7,201 +0.16(+3.38%)
May 05, 2004 4.917 4.920 4.723 4.723 37,448 -0.19(-3.93%)
May 04, 2004 4.916 4.916 4.916 4.916 0 +0.00(+0.00%)
May 03, 2004 4.916 4.916 4.916 4.916 480 -0.04(-0.90%)
Apr 30, 2004 4.943 4.960 4.936 4.960 3,840 -0.00(-0.03%)
Apr 29, 2004 4.961 4.961 4.961 4.961 0 +0.00(+0.00%)
Apr 28, 2004 5.011 5.011 4.961 4.961 960 -0.05(-0.99%)
Apr 27, 2004 5.011 5.011 5.011 5.011 480 +0.00(+0.10%)
Apr 26, 2004 4.825 5.006 4.825 5.006 960 -0.13(-2.56%)
Apr 23, 2004 4.916 5.207 4.913 5.138 10,562 +0.33(+6.84%)
Apr 22, 2004 4.809 4.809 4.809 4.809 960 -0.09(-1.81%)
Apr 21, 2004 4.811 4.897 4.811 4.897 4,321 +0.11(+2.23%)
Apr 20, 2004 4.791 4.791 4.791 4.791 0 +0.00(+0.00%)
Apr 19, 2004 4.881 4.881 4.791 4.791 6,721 -0.09(-1.85%)
Apr 16, 2004 4.860 4.929 4.860 4.881 10,082 +0.04(+0.86%)
Apr 15, 2004 4.825 4.860 4.792 4.839 9,602 -0.02(-0.43%)
Apr 14, 2004 4.860 4.860 4.860 4.860 1,440 +0.00(+0.00%)
Apr 13, 2004 4.860 4.860 4.860 4.860 480 -0.06(-1.21%)
Apr 12, 2004 4.895 4.920 4.895 4.920 1,920 +0.09(+1.96%)
Apr 08, 2004 4.791 4.874 4.791 4.825 21,124 -0.06(-1.17%)
Apr 07, 2004 4.791 4.882 4.791 4.882 1,440 +0.09(+1.91%)
Apr 06, 2004 4.728 4.834 4.728 4.791 5,281 +0.06(+1.32%)
Apr 05, 2004 4.721 4.728 4.721 4.728 11,042 +0.01(+0.12%)
Apr 02, 2004 4.721 4.723 4.721 4.723 9,602 -0.02(-0.41%)
Apr 01, 2004 4.742 4.742 4.742 4.742 0 +0.00(+0.00%)
Mar 31, 2004 4.742 4.742 4.742 4.742 960 +0.02(+0.44%)
Mar 30, 2004 4.770 4.770 4.721 4.721 3,360 +0.00(+0.00%)
Mar 29, 2004 4.716 4.860 4.652 4.721 64,815 +0.07(+1.49%)
Mar 26, 2004 4.618 4.652 4.618 4.652 960 +0.03(+0.72%)
Mar 25, 2004 4.513 4.618 4.513 4.618 16,803 +0.07(+1.62%)
Mar 24, 2004 4.441 4.577 4.441 4.545 20,164 +0.13(+3.05%)
Mar 23, 2004 4.443 4.443 4.277 4.410 21,605 +0.05(+1.15%)
Mar 22, 2004 4.239 4.374 4.239 4.360 24,005 +0.10(+2.38%)
Mar 19, 2004 4.245 4.277 4.245 4.259 3,360 -0.05(-1.06%)
Mar 18, 2004 4.305 4.339 4.270 4.305 16,323 +0.00(+0.00%)
Mar 17, 2004 4.373 4.374 4.305 4.305 21,124 -0.01(-0.32%)
Mar 16, 2004 4.311 4.319 4.311 4.319 2,880 -0.06(-1.27%)
Mar 15, 2004 4.374 4.374 4.374 4.374 0 +0.00(+0.00%)
Mar 12, 2004 4.495 4.495 4.374 4.374 15,843 -0.07(-1.56%)
Mar 11, 2004 4.443 4.443 4.443 4.443 480 -0.01(-0.31%)
Mar 10, 2004 4.457 4.457 4.457 4.457 480 +0.02(+0.34%)
Mar 09, 2004 4.439 4.446 4.405 4.442 19,204 +0.02(+0.44%)
Mar 08, 2004 4.423 4.423 4.375 4.423 17,764 +0.00(+0.03%)
Mar 05, 2004 4.377 4.421 4.377 4.421 3,840 +0.05(+1.20%)
Mar 04, 2004 4.370 4.370 4.368 4.369 1,920 -0.03(-0.60%)
Mar 03, 2004 4.305 4.396 4.305 4.395 16,323 +0.13(+3.00%)
Mar 02, 2004 4.297 4.340 4.267 4.267 41,193 -0.09(-2.03%)
Mar 01, 2004 4.544 4.544 4.270 4.355 62,846 +0.01(+0.24%)
Feb 27, 2004 4.354 4.354 4.169 4.345 26,406 -0.01(-0.23%)
Feb 26, 2004 4.260 4.355 4.197 4.355 9,506 +0.09(+2.22%)
Feb 25, 2004 4.260 4.260 4.260 4.260 1,584 +0.05(+1.08%)
Feb 24, 2004 4.215 4.215 4.215 4.215 0 +0.00(+0.00%)
Feb 23, 2004 4.215 4.215 4.215 4.215 528 +0.02(+0.42%)
Feb 20, 2004 4.197 4.260 4.197 4.197 9,506 -0.09(-2.21%)
Feb 19, 2004 4.292 4.292 4.292 4.292 0 +0.00(+0.00%)
Feb 18, 2004 4.147 4.292 4.147 4.292 6,337 +0.15(+3.50%)
Feb 17, 2004 4.204 4.355 4.147 4.147 12,146 -0.02(-0.46%)
Feb 13, 2004 4.166 4.166 4.166 4.166 12,674 -0.03(-0.75%)
Feb 12, 2004 4.197 4.197 4.197 4.197 1,056 -0.01(-0.15%)
Feb 11, 2004 4.190 4.204 4.190 4.204 20,068 +0.04(+1.00%)
Feb 10, 2004 4.191 4.199 4.162 4.162 3,168 -0.01(-0.27%)
Feb 09, 2004 4.173 4.173 4.173 4.173 0 +0.00(+0.00%)
Feb 06, 2004 4.286 4.286 4.114 4.173 3,168 +0.06(+1.47%)
Feb 05, 2004 4.286 4.286 4.113 4.113 22,709 -0.15(-3.52%)
Feb 04, 2004 4.185 4.263 4.185 4.263 4,224 +0.08(+1.87%)
Feb 03, 2004 4.185 4.185 4.185 4.185 18,484 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.