Skip to main content

Sangamo Therapeutics (NQ: SGMO )

1.700 -0.290 (-14.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4785 0.5000 0.4300 0.4570 1,553,659 -0.00(-0.44%)
Jan 30, 2024 0.4500 0.4699 0.4230 0.4590 808,454 +0.01(+2.82%)
Jan 29, 2024 0.4300 0.4560 0.4113 0.4464 1,208,507 +0.02(+5.41%)
Jan 26, 2024 0.4476 0.4495 0.4110 0.4235 1,091,469 -0.03(-6.37%)
Jan 25, 2024 0.4500 0.4691 0.4300 0.4523 419,502 +0.01(+2.38%)
Jan 24, 2024 0.4600 0.4790 0.4212 0.4418 845,801 -0.01(-2.73%)
Jan 23, 2024 0.4700 0.4837 0.4321 0.4542 642,076 -0.00(-0.11%)
Jan 22, 2024 0.4400 0.4680 0.4210 0.4547 1,518,784 +0.02(+5.23%)
Jan 19, 2024 0.4374 0.4418 0.4000 0.4321 1,045,185 +0.02(+3.95%)
Jan 18, 2024 0.4321 0.4508 0.3900 0.4157 1,423,758 -0.03(-6.50%)
Jan 17, 2024 0.4600 0.4800 0.4360 0.4446 1,013,466 -0.02(-4.86%)
Jan 16, 2024 0.5139 0.5349 0.4601 0.4673 1,161,315 -0.05(-9.37%)
Jan 12, 2024 0.5007 0.5576 0.5007 0.5156 1,101,405 +0.01(+2.14%)
Jan 11, 2024 0.5572 0.5755 0.5008 0.5048 1,158,429 -0.05(-8.22%)
Jan 10, 2024 0.5600 0.6300 0.5332 0.5500 1,438,116 -0.02(-2.84%)
Jan 09, 2024 0.5200 0.5929 0.5100 0.5661 2,385,414 +0.05(+9.97%)
Jan 08, 2024 0.4624 0.5200 0.4441 0.5148 1,600,760 +0.06(+13.39%)
Jan 05, 2024 0.4800 0.4946 0.4247 0.4540 1,867,268 -0.04(-8.21%)
Jan 04, 2024 0.5378 0.5500 0.4801 0.4946 1,886,855 -0.04(-7.52%)
Jan 03, 2024 0.5552 0.6003 0.5300 0.5348 1,033,452 -0.02(-3.86%)
Jan 02, 2024 0.5424 0.5930 0.5329 0.5563 1,385,224 +0.01(+2.39%)
Dec 29, 2023 0.6289 0.6400 0.5400 0.5433 1,838,071 -0.06(-9.30%)
Dec 28, 2023 0.5500 0.6500 0.5400 0.5990 3,336,662 +0.06(+11.55%)
Dec 27, 2023 0.4774 0.5499 0.4700 0.5370 2,338,982 +0.06(+12.91%)
Dec 26, 2023 0.4000 0.4850 0.3951 0.4756 1,533,195 +0.06(+13.13%)
Dec 22, 2023 0.3900 0.4380 0.3883 0.4204 1,552,717 +0.03(+8.49%)
Dec 21, 2023 0.3650 0.3968 0.3462 0.3875 1,266,500 +0.03(+6.93%)
Dec 20, 2023 0.4000 0.4200 0.3601 0.3624 1,192,113 -0.03(-8.58%)
Dec 19, 2023 0.3900 0.4095 0.3798 0.3964 2,140,065 +0.01(+3.72%)
Dec 18, 2023 0.4200 0.4410 0.3700 0.3822 1,455,464 -0.03(-7.93%)
Dec 15, 2023 0.4463 0.4884 0.3982 0.4151 3,247,824 -0.01(-3.47%)
Dec 14, 2023 0.4210 0.4700 0.4210 0.4300 1,212,079 -0.01(-1.78%)
Dec 13, 2023 0.4400 0.4499 0.3900 0.4378 1,117,454 +0.00(+0.37%)
Dec 12, 2023 0.4502 0.4739 0.4333 0.4362 648,122 -0.01(-3.09%)
Dec 11, 2023 0.4700 0.5000 0.4300 0.4501 982,179 -0.03(-7.20%)
Dec 08, 2023 0.4400 0.5461 0.4337 0.4850 1,473,940 +0.03(+6.01%)
Dec 07, 2023 0.4481 0.5000 0.4100 0.4575 857,395 +0.01(+2.10%)
Dec 06, 2023 0.4700 0.4915 0.4411 0.4481 774,087 -0.00(-0.62%)
Dec 05, 2023 0.4900 0.5089 0.4421 0.4509 829,328 -0.03(-6.99%)
Dec 04, 2023 0.4434 0.5200 0.4400 0.4848 1,225,325 +0.03(+6.76%)
Dec 01, 2023 0.4596 0.4669 0.4300 0.4541 1,189,507 +0.02(+5.60%)
Nov 30, 2023 0.4149 0.5000 0.4112 0.4300 3,259,323 +0.02(+4.57%)
Nov 29, 2023 0.3998 0.4299 0.3900 0.4112 1,007,474 +0.02(+4.98%)
Nov 28, 2023 0.3861 0.4043 0.3620 0.3917 924,473 +0.02(+4.87%)
Nov 27, 2023 0.4000 0.4050 0.3552 0.3735 875,001 -0.01(-2.25%)
Nov 24, 2023 0.3600 0.3947 0.3600 0.3821 664,257 +0.02(+6.64%)
Nov 22, 2023 0.3700 0.3932 0.3500 0.3583 1,080,107 -0.02(-4.15%)
Nov 21, 2023 0.4200 0.4410 0.3700 0.3738 1,219,927 -0.04(-9.93%)
Nov 20, 2023 0.3855 0.4510 0.3820 0.4150 2,310,253 +0.03(+7.88%)
Nov 17, 2023 0.3600 0.3894 0.3500 0.3847 2,686,019 +0.03(+9.69%)
Nov 16, 2023 0.3675 0.3864 0.3324 0.3507 2,007,650 -0.01(-3.97%)
Nov 15, 2023 0.3426 0.4220 0.3413 0.3652 2,953,026 +0.03(+8.40%)
Nov 14, 2023 0.3100 0.3401 0.3050 0.3369 3,008,333 +0.03(+11.45%)
Nov 13, 2023 0.3003 0.3129 0.2911 0.3023 2,102,555 +0.01(+1.75%)
Nov 10, 2023 0.3350 0.3350 0.2957 0.2971 3,254,428 -0.03(-9.72%)
Nov 09, 2023 0.3800 0.3990 0.3150 0.3291 5,250,978 -0.05(-13.39%)
Nov 08, 2023 0.4250 0.4408 0.3800 0.3800 2,027,816 -0.04(-9.52%)
Nov 07, 2023 0.4270 0.4499 0.4168 0.4200 2,156,159 -0.02(-4.89%)
Nov 06, 2023 0.4550 0.4692 0.4200 0.4416 2,092,171 -0.02(-4.00%)
Nov 03, 2023 0.4600 0.4905 0.4550 0.4600 1,979,380 +0.00(+0.00%)
Nov 02, 2023 0.5445 0.5599 0.4446 0.4600 2,666,879 -0.13(-22.14%)
Nov 01, 2023 0.6500 0.6600 0.5400 0.5908 1,494,379 -0.04(-6.25%)
Oct 31, 2023 0.5200 0.6400 0.5180 0.6302 2,424,078 +0.10(+19.63%)
Oct 30, 2023 0.4829 0.5300 0.4550 0.5268 1,251,382 +0.06(+13.10%)
Oct 27, 2023 0.4880 0.4959 0.4655 0.4658 861,832 -0.01(-1.63%)
Oct 26, 2023 0.4740 0.4952 0.4637 0.4735 1,068,848 -0.01(-1.35%)
Oct 25, 2023 0.5000 0.5200 0.4721 0.4800 2,711,936 -0.01(-1.15%)
Oct 24, 2023 0.4950 0.5272 0.4803 0.4856 1,127,796 -0.00(-0.14%)
Oct 23, 2023 0.5000 0.5397 0.4850 0.4863 1,161,330 -0.03(-5.65%)
Oct 20, 2023 0.5300 0.5565 0.5107 0.5154 702,497 -0.02(-3.01%)
Oct 19, 2023 0.5350 0.5475 0.5000 0.5314 795,049 -0.00(-0.86%)
Oct 18, 2023 0.5793 0.5897 0.5300 0.5360 1,021,786 -0.04(-7.15%)
Oct 17, 2023 0.5600 0.5900 0.5550 0.5773 704,375 +0.02(+3.29%)
Oct 16, 2023 0.5700 0.5800 0.5200 0.5589 1,548,303 -0.00(-0.20%)
Oct 13, 2023 0.5163 0.5789 0.5095 0.5600 3,902,846 +0.07(+13.13%)
Oct 12, 2023 0.5600 0.5601 0.4950 0.4950 2,558,123 -0.07(-13.01%)
Oct 11, 2023 0.5474 0.5850 0.5474 0.5690 1,779,393 +0.02(+3.91%)
Oct 10, 2023 0.5280 0.5698 0.5202 0.5476 3,981,691 +0.03(+5.31%)
Oct 09, 2023 0.5840 0.5840 0.4946 0.5200 5,753,049 -0.03(-5.45%)
Oct 06, 2023 0.5197 0.5618 0.5126 0.5500 3,507,123 +0.04(+6.86%)
Oct 05, 2023 0.5400 0.5620 0.5006 0.5147 11,341,888 -0.02(-4.42%)
Oct 04, 2023 0.5817 0.5920 0.5349 0.5385 1,771,346 -0.03(-5.77%)
Oct 03, 2023 0.6000 0.6018 0.5612 0.5715 1,600,030 -0.03(-4.75%)
Oct 02, 2023 0.6000 0.6300 0.5700 0.6000 2,491,304 +0.00(+0.03%)
Sep 29, 2023 0.6000 0.6482 0.5800 0.5998 2,471,007 +0.02(+3.90%)
Sep 28, 2023 0.6000 0.6289 0.5600 0.5773 3,144,789 -0.02(-3.67%)
Sep 27, 2023 0.6700 0.7200 0.5982 0.5993 1,962,803 -0.08(-11.45%)
Sep 26, 2023 0.6633 0.7500 0.6516 0.6768 8,170,244 -0.02(-2.38%)
Sep 25, 2023 0.7800 0.7052 0.6602 0.6933 2,086,116 -0.08(-10.14%)
Sep 22, 2023 0.7967 0.8298 0.7625 0.7715 656,909 -0.04(-4.82%)
Sep 21, 2023 0.8200 0.8201 0.7800 0.8106 601,229 -0.03(-3.68%)
Sep 20, 2023 0.8412 0.8831 0.8400 0.8416 398,110 -0.00(-0.47%)
Sep 19, 2023 0.8700 0.9000 0.8300 0.8456 650,303 -0.02(-2.52%)
Sep 18, 2023 0.9900 0.9900 0.8400 0.8675 3,761,688 -0.13(-13.19%)
Sep 15, 2023 1.000 1.080 0.9825 0.9993 1,382,914 -0.00(-0.07%)
Sep 14, 2023 1.060 1.070 1.000 1.000 559,907 -0.06(-5.66%)
Sep 13, 2023 1.020 1.150 1.010 1.060 1,627,005 +0.07(+6.69%)
Sep 12, 2023 0.9300 1.010 0.9079 0.9935 823,859 +0.06(+6.82%)
Sep 11, 2023 0.9000 0.9407 0.8800 0.9301 533,348 +0.05(+5.19%)
Sep 08, 2023 0.9440 0.9588 0.8800 0.8842 655,895 -0.07(-7.15%)
Sep 07, 2023 1.000 1.030 0.9400 0.9523 1,763,119 -0.05(-4.77%)
Sep 06, 2023 0.9600 1.020 0.9400 1.000 908,582 +0.04(+3.72%)
Sep 05, 2023 0.9800 0.9900 0.9500 0.9641 1,106,663 -0.02(-1.88%)
Sep 01, 2023 0.9800 0.9997 0.9508 0.9826 973,401 +0.01(+1.37%)
Aug 31, 2023 0.9518 0.9776 0.9200 0.9693 1,047,172 +0.02(+2.25%)
Aug 30, 2023 0.9000 0.9498 0.8992 0.9480 727,423 +0.03(+3.04%)
Aug 29, 2023 0.8512 0.9200 0.8201 0.9200 1,177,078 +0.09(+10.31%)
Aug 28, 2023 0.8000 0.9765 0.8000 0.8340 3,634,302 +0.06(+8.30%)
Aug 25, 2023 0.8800 0.8916 0.7700 0.7701 2,400,238 -0.11(-12.49%)
Aug 24, 2023 0.9053 0.9285 0.8703 0.8800 633,765 -0.03(-3.00%)
Aug 23, 2023 0.9300 0.9586 0.9000 0.9072 499,558 -0.00(-0.17%)
Aug 22, 2023 0.9650 0.9675 0.9025 0.9087 524,415 -0.01(-1.57%)
Aug 21, 2023 0.9100 0.9359 0.8800 0.9232 776,304 +0.01(+0.72%)
Aug 18, 2023 0.9200 0.9499 0.9000 0.9166 764,529 -0.00(-0.30%)
Aug 17, 2023 0.9300 0.9497 0.9001 0.9194 916,694 -0.01(-0.72%)
Aug 16, 2023 0.9961 1.010 0.9136 0.9261 1,640,930 -0.08(-8.31%)
Aug 15, 2023 1.050 1.060 1.010 1.010 1,194,387 -0.01(-0.98%)
Aug 14, 2023 1.060 1.060 0.9705 1.020 2,732,052 -0.06(-5.56%)
Aug 11, 2023 1.060 1.110 1.060 1.080 823,886 +0.00(+0.00%)
Aug 10, 2023 1.070 1.115 1.060 1.080 1,225,836 +0.03(+2.86%)
Aug 09, 2023 1.110 1.120 1.045 1.050 2,295,688 -0.09(-7.89%)
Aug 08, 2023 1.160 1.170 1.120 1.140 1,083,404 -0.03(-2.56%)
Aug 07, 2023 1.190 1.190 1.140 1.170 1,087,698 -0.01(-0.85%)
Aug 04, 2023 1.200 1.240 1.180 1.180 598,060 -0.02(-1.67%)
Aug 03, 2023 1.220 1.240 1.190 1.200 1,817,917 -0.04(-3.23%)
Aug 02, 2023 1.280 1.280 1.220 1.240 1,105,986 -0.04(-3.13%)
Aug 01, 2023 1.290 1.350 1.265 1.280 1,361,245 -0.03(-2.66%)
Jul 31, 2023 1.330 1.380 1.305 1.315 898,440 -0.01(-0.38%)
Jul 28, 2023 1.230 1.335 1.225 1.320 1,141,470 +0.11(+9.09%)
Jul 27, 2023 1.360 1.360 1.210 1.210 1,274,685 -0.13(-9.70%)
Jul 26, 2023 1.360 1.360 1.320 1.340 685,688 -0.01(-0.74%)
Jul 25, 2023 1.330 1.365 1.300 1.350 1,114,504 +0.03(+2.27%)
Jul 24, 2023 1.380 1.430 1.315 1.320 1,260,809 -0.07(-5.04%)
Jul 21, 2023 1.430 1.450 1.350 1.390 1,368,578 -0.04(-2.46%)
Jul 20, 2023 1.500 1.528 1.420 1.425 1,387,783 -0.04(-2.73%)
Jul 19, 2023 1.450 1.580 1.440 1.465 2,971,478 +0.03(+1.74%)
Jul 18, 2023 1.310 1.670 1.305 1.440 6,427,257 +0.12(+9.09%)
Jul 17, 2023 1.410 1.420 1.290 1.320 1,557,694 +0.03(+2.33%)
Jul 14, 2023 1.430 1.430 1.280 1.290 1,752,035 -0.15(-10.42%)
Jul 13, 2023 1.430 1.480 1.410 1.440 1,468,564 +0.01(+0.70%)
Jul 12, 2023 1.410 1.460 1.400 1.430 1,007,896 +0.04(+2.88%)
Jul 11, 2023 1.440 1.450 1.370 1.390 1,207,535 -0.01(-0.71%)
Jul 10, 2023 1.330 1.460 1.316 1.400 1,201,910 +0.05(+3.70%)
Jul 07, 2023 1.260 1.360 1.250 1.350 1,149,889 +0.09(+7.14%)
Jul 06, 2023 1.300 1.310 1.200 1.260 1,679,788 -0.05(-3.82%)
Jul 05, 2023 1.370 1.395 1.300 1.310 1,883,081 -0.04(-2.96%)
Jul 03, 2023 1.280 1.370 1.272 1.350 1,285,745 +0.05(+3.85%)
Jun 30, 2023 1.300 1.330 1.240 1.300 1,806,898 +0.05(+4.00%)
Jun 29, 2023 1.200 1.260 1.170 1.250 2,681,866 +0.05(+4.17%)
Jun 28, 2023 1.180 1.200 1.130 1.200 1,886,515 +0.02(+1.69%)
Jun 27, 2023 1.160 1.190 1.140 1.180 1,846,502 +0.00(+0.00%)
Jun 26, 2023 1.190 1.190 1.140 1.180 1,434,742 -0.01(-0.84%)
Jun 23, 2023 1.180 1.205 1.120 1.190 5,213,314 +0.01(+0.85%)
Jun 22, 2023 1.260 1.290 1.160 1.180 1,831,679 -0.05(-4.07%)
Jun 21, 2023 1.190 1.300 1.190 1.230 2,737,053 +0.04(+3.36%)
Jun 20, 2023 1.140 1.220 1.120 1.190 2,949,286 +0.06(+5.31%)
Jun 16, 2023 1.190 1.195 1.115 1.130 18,657,818 -0.03(-2.59%)
Jun 15, 2023 1.190 1.200 1.140 1.160 2,846,554 -0.11(-8.66%)
May 08, 2023 1.320 1.325 1.240 1.270 3,498,517 -0.07(-5.22%)
May 05, 2023 1.380 1.390 1.330 1.340 1,162,577 -0.02(-1.47%)
May 04, 2023 1.340 1.385 1.300 1.360 1,455,192 +0.03(+2.26%)
May 03, 2023 1.380 1.385 1.280 1.330 2,598,276 -0.04(-2.92%)
May 02, 2023 1.490 1.505 1.350 1.370 2,041,567 -0.14(-9.27%)
May 01, 2023 1.440 1.530 1.411 1.510 1,580,123 +0.04(+2.72%)
Apr 28, 2023 1.400 1.500 1.310 1.470 3,414,677 -0.13(-8.13%)
Apr 27, 2023 1.550 1.780 1.505 1.600 1,517,248 -0.01(-0.62%)
Apr 26, 2023 1.610 1.640 1.560 1.610 3,050,798 +0.00(+0.00%)
Apr 25, 2023 1.620 1.700 1.600 1.610 1,824,317 -0.04(-2.42%)
Apr 24, 2023 1.640 1.690 1.630 1.650 1,754,490 -0.01(-0.60%)
Apr 21, 2023 1.630 1.675 1.610 1.660 3,493,694 +0.03(+1.84%)
Apr 20, 2023 1.630 1.660 1.600 1.630 1,910,508 -0.01(-0.31%)
Apr 19, 2023 1.580 1.650 1.580 1.635 1,220,636 +0.04(+2.83%)
Apr 18, 2023 1.760 1.770 1.510 1.590 1,580,569 -0.15(-8.62%)
Apr 17, 2023 1.620 1.805 1.590 1.740 2,945,499 +0.09(+5.45%)
Apr 14, 2023 1.600 1.670 1.590 1.650 1,795,067 +0.00(+0.00%)
Apr 13, 2023 1.390 1.679 1.370 1.650 5,187,357 +0.29(+21.32%)
Apr 12, 2023 1.470 1.480 1.350 1.360 2,645,033 -0.10(-6.85%)
Apr 11, 2023 1.490 1.520 1.430 1.460 2,396,169 -0.03(-2.01%)
Apr 10, 2023 1.620 1.620 1.480 1.490 2,028,158 -0.14(-8.59%)
Apr 06, 2023 1.650 1.700 1.610 1.630 1,669,335 -0.04(-2.40%)
Apr 05, 2023 1.640 1.700 1.621 1.670 2,011,835 +0.03(+1.83%)
Apr 04, 2023 1.750 1.750 1.590 1.640 1,765,150 -0.09(-5.20%)
Apr 03, 2023 1.760 1.770 1.700 1.730 1,612,331 -0.03(-1.70%)
Mar 31, 2023 1.700 1.770 1.695 1.760 2,262,496 +0.06(+3.53%)
Mar 30, 2023 1.810 1.820 1.690 1.700 2,543,676 -0.06(-3.41%)
Mar 29, 2023 1.700 1.780 1.680 1.760 2,927,455 +0.06(+3.53%)
Mar 28, 2023 1.740 1.740 1.670 1.700 2,767,569 -0.04(-2.30%)
Mar 27, 2023 1.710 1.770 1.630 1.740 2,568,686 +0.08(+4.82%)
Mar 24, 2023 1.660 1.690 1.600 1.660 1,464,555 -0.03(-1.78%)
Mar 23, 2023 1.800 1.800 1.580 1.690 3,042,711 -0.07(-3.98%)
Mar 22, 2023 1.920 1.940 1.730 1.760 2,228,486 -0.14(-7.37%)
Mar 21, 2023 1.990 2.000 1.890 1.900 2,198,424 -0.03(-1.55%)
Mar 20, 2023 1.910 1.965 1.890 1.930 1,958,020 -0.08(-3.98%)
Mar 17, 2023 2.100 2.105 1.960 2.010 2,808,682 -0.12(-5.63%)
Mar 16, 2023 2.110 2.235 2.050 2.130 1,838,923 -0.03(-1.39%)
Mar 15, 2023 2.120 2.170 2.080 2.160 2,120,486 +0.00(+0.00%)
Mar 14, 2023 2.330 2.350 2.120 2.160 2,106,965 -0.09(-4.00%)
Mar 13, 2023 2.180 2.320 2.160 2.250 2,710,506 -0.01(-0.44%)
Mar 10, 2023 2.300 2.330 2.130 2.260 3,089,920 -0.04(-1.74%)
Mar 09, 2023 2.470 2.530 2.295 2.300 1,583,885 -0.16(-6.50%)
Mar 08, 2023 2.500 2.500 2.405 2.460 1,352,065 -0.03(-1.20%)
Mar 07, 2023 2.560 2.590 2.460 2.490 2,071,618 -0.06(-2.35%)
Mar 06, 2023 2.850 2.850 2.530 2.550 2,928,126 -0.30(-10.53%)
Mar 03, 2023 2.950 2.980 2.810 2.850 6,480,690 -0.11(-3.72%)
Mar 02, 2023 2.950 2.995 2.910 2.960 1,088,697 +0.01(+0.34%)
Mar 01, 2023 2.970 3.090 2.890 2.950 2,220,785 -0.10(-3.28%)
Feb 28, 2023 2.950 3.160 2.920 3.050 2,485,055 +0.09(+3.04%)
Feb 27, 2023 2.950 3.040 2.760 2.960 4,111,205 +0.31(+11.49%)
Feb 24, 2023 2.870 2.950 2.625 2.655 1,602,204 -0.27(-9.08%)
Feb 23, 2023 3.140 3.315 2.850 2.920 1,386,524 +0.01(+0.34%)
Feb 22, 2023 2.870 2.950 2.830 2.910 2,203,798 +0.07(+2.46%)
Feb 21, 2023 2.990 3.020 2.820 2.840 1,506,599 -0.23(-7.49%)
Feb 17, 2023 2.960 3.070 2.920 3.070 947,520 +0.10(+3.37%)
Feb 16, 2023 3.000 3.075 2.950 2.970 1,019,852 -0.03(-1.00%)
Feb 15, 2023 3.060 3.080 2.980 3.000 1,198,295 -0.09(-2.91%)
Feb 14, 2023 3.080 3.135 2.980 3.090 847,468 -0.02(-0.64%)
Feb 13, 2023 3.050 3.180 2.980 3.110 1,259,258 +0.06(+1.97%)
Feb 10, 2023 3.040 3.050 2.960 3.050 1,338,673 +0.02(+0.66%)
Feb 09, 2023 3.190 3.215 3.020 3.030 835,963 -0.11(-3.50%)
Feb 08, 2023 3.340 3.340 3.125 3.140 1,133,220 -0.20(-5.99%)
Feb 07, 2023 3.420 3.460 3.260 3.340 1,002,611 -0.12(-3.47%)
Feb 06, 2023 3.490 3.558 3.420 3.460 759,648 -0.05(-1.42%)
Feb 03, 2023 3.590 3.680 3.495 3.510 1,104,840 -0.16(-4.36%)
Feb 02, 2023 3.650 3.730 3.520 3.670 1,515,562 +0.11(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.