Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecsys Inc (OP: TCYSF )

25.98 -0.23 (-0.87%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 26.65 0 +4.22(+18.80%)
Jan 10, 2024 22.43 0 -0.77(-3.32%)
Jan 05, 2024 23.20 0 -0.90(-3.73%)
Dec 28, 2023 24.10 5 +0.71(+3.06%)
Dec 21, 2023 23.39 200 +0.39(+1.67%)
Dec 20, 2023 23.00 23.00 23.00 23.00 100 +0.89(+4.03%)
Dec 18, 2023 22.11 0 -3.00(-11.95%)
Dec 01, 2023 25.11 0 +0.25(+1.01%)
Nov 30, 2023 24.86 24.86 24.86 24.86 100 -0.78(-3.04%)
Nov 29, 2023 25.41 25.64 25.21 25.64 3,334 +1.87(+7.89%)
Nov 27, 2023 23.77 10 +2.68(+12.71%)
Nov 13, 2023 21.09 0 +0.55(+2.65%)
Nov 08, 2023 20.54 40 -0.27(-1.30%)
Oct 27, 2023 20.81 0 +1.77(+9.30%)
Sep 25, 2023 19.04 0 -1.01(-5.04%)
Aug 03, 2023 20.05 300 -1.83(-8.34%)
Jul 14, 2023 21.88 0 -0.81(-3.57%)
Jul 13, 2023 22.68 22.68 22.68 22.68 1,100 +0.03(+0.13%)
Jul 11, 2023 22.65 0 -0.33(-1.45%)
Jul 06, 2023 22.99 0 +0.53(+2.35%)
Jul 05, 2023 22.00 22.46 22.00 22.46 2,300 +0.96(+4.47%)
Jul 03, 2023 21.50 21.50 21.50 21.50 1,365 +2.46(+12.90%)
Jun 28, 2023 19.04 0 +0.11(+0.60%)
Jun 15, 2023 18.93 0 -0.68(-3.44%)
May 08, 2023 19.61 0 +0.71(+3.73%)
Apr 11, 2023 18.90 0 +0.18(+0.96%)
Apr 10, 2023 18.72 18.72 18.72 18.72 100 -2.40(-11.36%)
Mar 27, 2023 21.12 10 +1.44(+7.32%)
Feb 28, 2023 19.68 0 -2.32(-10.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.