Indicators

Hitachi Construction Machinery Co. Ltd (OP: HTCMF )

28.95 UNCHANGED

Last Price Updated: 9:41 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				27.02	0	+1.75(+6.95%)
Nov 08, 2023				25.27	0	-2.73(-9.75%)
Oct 09, 2023				28.00	0	+0.29(+1.05%)
Oct 06, 2023	27.70	27.70	27.70	27.70	141	-5.93(-17.63%)
Sep 18, 2023				33.63	0	+1.63(+5.10%)
Sep 14, 2023				32.00	0	-0.29(-0.90%)
Sep 07, 2023				32.30	0	+2.84(+9.62%)
Aug 11, 2023				29.46	0	-2.38(-7.47%)
Jul 27, 2023				31.84	0	+5.09(+19.03%)
Jun 09, 2023				26.75	0	+1.98(+8.02%)
May 08, 2023	24.77	24.77	24.77	24.77	2,161	-0.00(-0.02%)
Apr 27, 2023				24.77	0	-0.03(-0.12%)
Apr 26, 2023	24.64	24.80	24.64	24.80	300	+2.25(+9.97%)
Apr 11, 2023				22.55	0	-0.30(-1.32%)
Mar 28, 2023				22.85	0	-1.82(-7.38%)
Mar 08, 2023				24.68	0	+1.43(+6.13%)
Feb 21, 2023				23.25	0	-0.39(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.