Indicators

Brembo Spa Italy (OP: BRBOF )

11.10 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 04, 2024				11.73	0	-0.55(-4.50%)
Dec 29, 2023				12.29	0	+0.29(+2.40%)
Dec 15, 2023				12.00	0	+0.18(+1.52%)
Nov 29, 2023				11.82	0	-0.32(-2.64%)
Nov 15, 2023				12.14	0	+1.05(+9.47%)
Nov 14, 2023	11.09	11.09	11.09	11.09	6,600	-3.65(-24.76%)
Jun 30, 2023				14.74	0	+0.24(+1.66%)
Jun 22, 2023				14.50	0	-1.95(-11.85%)
Jun 13, 2023				16.45	0	+2.12(+14.79%)
May 03, 2023				14.33	0	-0.62(-4.18%)
Apr 24, 2023				14.96	0	-0.38(-2.45%)
Apr 18, 2023				15.33	0	-0.02(-0.13%)
Apr 14, 2023				15.35	0	+0.45(+2.99%)
Apr 13, 2023	14.90	14.90	14.90	14.90	300	+0.59(+4.09%)
Feb 23, 2023				14.32	50	+0.32(+2.28%)
Feb 22, 2023	14.00	14.00	14.00	14.00	6,450	-0.06(-0.46%)
Feb 17, 2023				14.06	6,250	-0.19(-1.31%)
Feb 14, 2023				14.25	0	+0.25(+1.79%)
Feb 13, 2023	14.00	14.00	14.00	14.00	202	-0.25(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.