Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Sports Fashion Plc (OP: JDDSF )

1.645 UNCHANGED
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.520 0 +0.23(+17.83%)
Jan 18, 2024 1.290 0 -0.08(-5.84%)
Jan 16, 2024 1.370 0 -0.33(-19.41%)
Jan 04, 2024 1.700 20 +0.03(+1.80%)
Nov 14, 2023 1.670 0 +0.12(+7.74%)
Nov 01, 2023 1.550 0 -0.12(-7.19%)
Sep 19, 2023 1.670 0 -0.10(-5.65%)
Sep 07, 2023 1.770 0 +0.01(+0.57%)
Aug 29, 2023 1.760 0 -0.17(-8.81%)
Jul 20, 2023 1.930 0 +0.17(+9.66%)
Jun 30, 2023 1.760 0 -0.14(-7.37%)
Jun 27, 2023 1.900 0 +0.00(+0.00%)
Jun 23, 2023 1.900 0 -0.07(-3.55%)
Jun 20, 2023 1.970 0 +0.05(+2.60%)
May 24, 2023 1.920 12 -0.21(-9.86%)
May 17, 2023 2.130 0 -0.07(-3.18%)
May 11, 2023 2.200 0 +0.12(+6.02%)
May 10, 2023 2.075 2.075 2.075 2.075 227 -0.12(-5.68%)
Apr 24, 2023 2.200 0 +0.02(+0.92%)
Apr 13, 2023 2.180 0 +0.17(+8.46%)
Apr 05, 2023 2.010 0 -0.12(-5.63%)
Mar 30, 2023 2.130 0 +0.00(+0.00%)
Mar 16, 2023 2.130 3 +0.03(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.