Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrew Peller Ltd (OP: ADWPF )

2.837 UNCHANGED
Last Price Updated: 2:23 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2024 3.500 0 -0.06(-1.69%)
Jan 16, 2024 3.560 3 +0.28(+8.69%)
Nov 27, 2023 3.276 0 +0.28(+9.18%)
Nov 10, 2023 3.000 300 +0.27(+9.97%)
Oct 26, 2023 2.728 100 -0.33(-10.85%)
Sep 15, 2023 3.060 10 -0.06(-1.77%)
Sep 14, 2023 3.115 3.115 3.115 3.115 950 -0.03(-1.11%)
Aug 23, 2023 3.150 1,155 +0.06(+2.01%)
Aug 22, 2023 3.088 3.088 3.088 3.088 501 -0.12(-3.80%)
Aug 16, 2023 3.210 0 +0.13(+4.22%)
Aug 03, 2023 3.080 0 -0.04(-1.28%)
Aug 02, 2023 3.120 3.120 3.120 3.120 100 -0.04(-1.27%)
Jul 27, 2023 3.160 0 +0.10(+3.27%)
Jul 26, 2023 3.060 3.060 3.060 3.060 200 -0.03(-0.97%)
Jul 12, 2023 3.090 0 +0.01(+0.43%)
Jun 28, 2023 3.077 0 -0.01(-0.43%)
Jun 21, 2023 3.090 0 +0.10(+3.34%)
Jun 15, 2023 2.990 0 -0.32(-9.67%)
May 03, 2023 3.310 0 +0.04(+1.22%)
May 02, 2023 3.270 3.270 3.270 3.270 150 -0.07(-2.10%)
Apr 28, 2023 3.340 0 +0.04(+1.21%)
Apr 26, 2023 3.300 0 -0.14(-4.00%)
Apr 20, 2023 3.438 0 +0.15(+4.48%)
Mar 29, 2023 3.290 0 -0.04(-1.20%)
Mar 28, 2023 3.330 3.330 3.330 3.330 283 -0.02(-0.60%)
Mar 24, 2023 3.350 0 -0.18(-5.10%)
Mar 20, 2023 3.530 0 -0.02(-0.48%)
Mar 17, 2023 3.520 3.547 3.520 3.547 922 +0.05(+1.34%)
Mar 15, 2023 3.500 0 -0.11(-3.05%)
Mar 14, 2023 3.670 3.670 3.610 3.610 2,750 -0.17(-4.50%)
Feb 21, 2023 3.780 210 -0.09(-2.38%)
Feb 16, 2023 3.872 1 +0.03(+0.66%)
Feb 15, 2023 3.890 3.890 3.847 3.847 2,200 -0.01(-0.34%)
Feb 09, 2023 3.860 0 +0.12(+3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.