Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grounded Lithium Corp (OP: GRDAF )

0.0333 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.2300 0.2300 0.2300 0.2300 4,600 +0.00(+0.48%)
Jan 30, 2023 0.2192 0.2289 0.2192 0.2289 3,225 -0.01(-4.27%)
Jan 27, 2023 0.2391 0.2391 0.2391 0.2391 1,000 +0.01(+4.09%)
Jan 26, 2023 0.2297 0.2297 0.2297 0.2297 1,250 -0.00(-0.99%)
Jan 25, 2023 0.2200 0.2320 0.2200 0.2320 1,600 +0.01(+3.43%)
Jan 23, 2023 0.2243 0 -0.01(-2.48%)
Jan 20, 2023 0.2300 0.2300 0.2300 0.2300 2,600 +0.01(+3.19%)
Jan 19, 2023 0.2229 0.2229 0.2229 0.2229 1,000 -0.01(-3.09%)
Jan 17, 2023 0.2300 0 +0.00(+0.17%)
Jan 12, 2023 0.2296 0 -0.07(-23.47%)
Jan 11, 2023 0.3000 0.3000 0.3000 0.3000 2,400 -0.12(-28.57%)
Jan 10, 2023 0.4199 0.4200 0.4199 0.4200 1,225 +0.22(+110.00%)
Jan 06, 2023 0.2000 1,000 -0.04(-16.67%)
Jan 05, 2023 0.2512 0.2538 0.2400 0.2400 42,810 -0.06(-19.33%)
Jan 03, 2023 0.2975 0 +0.01(+2.59%)
Dec 29, 2022 0.2900 0 -0.01(-3.81%)
Dec 28, 2022 0.3015 0.3015 0.3015 0.3015 2,512 +0.03(+12.63%)
Dec 23, 2022 0.2677 0 -0.06(-17.22%)
Dec 21, 2022 0.3234 0 -0.01(-1.64%)
Dec 16, 2022 0.3288 0 -0.03(-8.23%)
Dec 14, 2022 0.3583 0 +0.03(+8.67%)
Dec 13, 2022 0.3297 0.3297 0.3297 0.3297 3,200 +0.02(+7.05%)
Dec 12, 2022 0.3080 0.3080 0.3080 0.3080 2,500 +0.04(+14.07%)
Dec 09, 2022 0.2700 0.2800 0.2575 0.2700 8,900 +0.04(+15.29%)
Nov 28, 2022 0.2342 0 -0.05(-16.36%)
Nov 25, 2022 0.2800 0.2800 0.2800 0.2800 500 +0.05(+21.58%)
Nov 23, 2022 0.2303 0.2303 0.2303 0.2303 200 +0.00(+0.13%)
Nov 14, 2022 0.2300 0 -0.04(-13.60%)
Nov 11, 2022 0.2662 0.2662 0.2662 0.2662 200 +0.00(+0.38%)
Nov 09, 2022 0.2652 1,000 +0.02(+6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.