Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP: CLRMF )

0.0330 UNCHANGED
Streaming Delayed Price Updated: 10:20 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0490 0.0490 0.0453 0.0468 22,341 +0.00(+4.70%)
Jan 30, 2024 0.0474 0.0474 0.0443 0.0447 95,732 +0.00(+3.23%)
Jan 29, 2024 0.0456 0.0456 0.0427 0.0433 55,442 -0.00(-6.88%)
Jan 26, 2024 0.0453 0.0465 0.0452 0.0465 25,300 +0.00(+9.15%)
Jan 25, 2024 0.0488 0.0510 0.0358 0.0426 288,700 -0.01(-12.53%)
Jan 24, 2024 0.0497 0.0503 0.0487 0.0487 22,200 -0.00(-1.81%)
Jan 23, 2024 0.0491 0.0502 0.0489 0.0496 155,600 +0.00(+1.02%)
Jan 22, 2024 0.0410 0.0491 0.0410 0.0491 9,800 +0.00(+1.03%)
Jan 19, 2024 0.0472 0.0486 0.0472 0.0486 101,000 +0.00(+1.25%)
Jan 17, 2024 0.0480 0 +0.00(+1.05%)
Jan 16, 2024 0.0500 0.0500 0.0465 0.0475 75,709 -0.00(-5.00%)
Jan 12, 2024 0.0472 0.0500 0.0463 0.0500 59,950 +0.00(+2.04%)
Jan 11, 2024 0.0501 0.0501 0.0470 0.0490 42,500 +0.00(+0.00%)
Jan 10, 2024 0.0507 0.0507 0.0467 0.0490 11,548 -0.00(-7.02%)
Jan 09, 2024 0.0495 0.0527 0.0481 0.0527 28,100 -0.00(-0.19%)
Jan 08, 2024 0.0528 0.0528 0.0528 0.0528 100 -0.00(-0.38%)
Jan 05, 2024 0.0520 0.0530 0.0501 0.0530 58,550 +0.00(+5.79%)
Jan 04, 2024 0.0499 0.0506 0.0499 0.0501 6,100 +0.00(+0.20%)
Jan 03, 2024 0.0537 0.0559 0.0483 0.0500 213,772 -0.01(-9.26%)
Jan 02, 2024 0.0495 0.0566 0.0490 0.0551 109,939 +0.00(+7.20%)
Dec 29, 2023 0.0546 0.0546 0.0487 0.0514 46,800 -0.00(-2.47%)
Dec 28, 2023 0.0546 0.0549 0.0520 0.0527 124,545 -0.00(-2.41%)
Dec 27, 2023 0.0574 0.0592 0.0524 0.0540 386,650 -0.00(-7.85%)
Dec 26, 2023 0.0577 0.0632 0.0560 0.0586 129,150 +0.00(+2.81%)
Dec 22, 2023 0.0549 0.0580 0.0544 0.0570 175,800 -0.00(-0.18%)
Dec 21, 2023 0.0568 0.0609 0.0555 0.0571 157,250 +0.00(+0.53%)
Dec 20, 2023 0.0544 0.0568 0.0520 0.0568 72,300 +0.00(+0.00%)
Dec 19, 2023 0.0525 0.0568 0.0519 0.0568 35,200 +0.00(+7.58%)
Dec 18, 2023 0.0523 0.0550 0.0517 0.0528 56,400 +0.00(+1.73%)
Dec 15, 2023 0.0550 0.0550 0.0490 0.0519 254,000 -0.00(-1.14%)
Dec 14, 2023 0.0500 0.0573 0.0446 0.0525 240,370 +0.01(+18.51%)
Dec 13, 2023 0.0400 0.0443 0.0400 0.0443 200,000 +0.00(+3.26%)
Dec 12, 2023 0.0377 0.0440 0.0377 0.0429 499,999 +0.01(+19.50%)
Dec 11, 2023 0.0365 0.0370 0.0350 0.0359 96,240 +0.00(+12.54%)
Dec 08, 2023 0.0405 0.0405 0.0300 0.0319 269,126 -0.01(-22.00%)
Dec 07, 2023 0.0419 0.0419 0.0386 0.0409 230,011 +0.00(+5.41%)
Dec 06, 2023 0.0368 0.0415 0.0366 0.0388 475,624 +0.00(+7.78%)
Dec 05, 2023 0.0366 0.0380 0.0350 0.0360 932,541 -0.00(-2.17%)
Dec 04, 2023 0.0344 0.0379 0.0291 0.0368 792,109 +0.01(+36.30%)
Dec 01, 2023 0.0276 0.0290 0.0233 0.0270 302,736 -0.00(-1.10%)
Nov 30, 2023 0.0273 0.0273 0.0273 0.0273 2,800 -0.00(-1.80%)
Nov 29, 2023 0.0275 0.0290 0.0248 0.0278 171,580 +0.00(+2.96%)
Nov 28, 2023 0.0250 0.0290 0.0250 0.0270 46,000 -0.00(-3.23%)
Nov 27, 2023 0.0279 0.0279 0.0279 0.0279 2,000 +0.00(+11.60%)
Nov 24, 2023 0.0254 0.0254 0.0250 0.0250 20,000 -0.00(-1.96%)
Nov 22, 2023 0.0255 0.0260 0.0253 0.0255 126,000 -0.00(-1.92%)
Nov 21, 2023 0.0274 0.0274 0.0260 0.0260 70,500 -0.00(-6.81%)
Nov 20, 2023 0.0272 0.0279 0.0272 0.0279 5,611 +0.00(+1.82%)
Nov 17, 2023 0.0257 0.0274 0.0257 0.0274 32,111 +0.00(+5.38%)
Nov 16, 2023 0.0280 0.0295 0.0260 0.0260 36,300 -0.00(-3.70%)
Nov 15, 2023 0.0280 0.0280 0.0260 0.0270 166,375 +0.00(+0.00%)
Nov 14, 2023 0.0275 0.0275 0.0270 0.0270 57,947 -0.00(-1.46%)
Nov 13, 2023 0.0275 0.0275 0.0270 0.0274 50,553 +0.00(+1.48%)
Nov 10, 2023 0.0270 0.0270 0.0260 0.0270 45,800 -0.00(-0.74%)
Nov 09, 2023 0.0280 0.0280 0.0270 0.0272 1,460 +0.00(+1.49%)
Nov 08, 2023 0.0270 0.0270 0.0268 0.0268 1,500 -0.00(-1.47%)
Nov 07, 2023 0.0281 0.0281 0.0272 0.0272 6,805 -0.00(-9.33%)
Nov 06, 2023 0.0294 0.0300 0.0294 0.0300 1,500 +0.00(+4.17%)
Nov 03, 2023 0.0293 0.0300 0.0288 0.0288 28,400 +0.00(+0.00%)
Nov 02, 2023 0.0260 0.0288 0.0260 0.0288 5,250 -0.00(-2.37%)
Nov 01, 2023 0.0295 0.0295 0.0295 0.0295 350 +0.00(+1.72%)
Oct 31, 2023 0.0306 0.0310 0.0290 0.0290 68,250 -0.00(-6.45%)
Oct 30, 2023 0.0310 0.0310 0.0310 0.0310 100 -0.00(-4.62%)
Oct 27, 2023 0.0292 0.0327 0.0285 0.0325 496,049 +0.00(+14.84%)
Oct 26, 2023 0.0300 0.0300 0.0250 0.0283 34,500 -0.00(-5.03%)
Oct 25, 2023 0.0298 0.0298 0.0296 0.0298 89,330 +0.00(+0.00%)
Oct 24, 2023 0.0298 0.0299 0.0298 0.0298 21,400 +0.00(+0.00%)
Oct 23, 2023 0.0298 0.0298 0.0298 0.0298 22,000 +0.00(+0.68%)
Oct 20, 2023 0.0296 0.0296 0.0296 0.0296 5,407 +0.00(+0.00%)
Oct 19, 2023 0.0300 0.0300 0.0296 0.0296 74,526 -0.00(-3.90%)
Oct 18, 2023 0.0296 0.0308 0.0296 0.0308 2,500 -0.00(-0.96%)
Oct 17, 2023 0.0311 0.0311 0.0311 0.0311 2,000 +0.00(+0.00%)
Oct 16, 2023 0.0308 0.0311 0.0308 0.0311 7,500 -0.00(-4.31%)
Oct 13, 2023 0.0309 0.0330 0.0309 0.0325 23,310 +0.00(+14.04%)
Oct 12, 2023 0.0309 0.0313 0.0285 0.0285 12,026 -0.00(-7.77%)
Oct 11, 2023 0.0298 0.0309 0.0270 0.0309 330,100 +0.00(+1.31%)
Oct 09, 2023 0.0305 20 +0.00(+7.02%)
Oct 05, 2023 0.0285 0 -0.00(-3.72%)
Oct 04, 2023 0.0316 0.0316 0.0296 0.0296 33,000 -0.00(-9.76%)
Oct 03, 2023 0.0310 0.0328 0.0296 0.0328 114,445 +0.00(+0.61%)
Oct 02, 2023 0.0315 0.0326 0.0310 0.0326 8,000 -0.00(-2.69%)
Sep 29, 2023 0.0337 0.0337 0.0285 0.0335 52,433 -0.00(-4.29%)
Sep 28, 2023 0.0350 0.0350 0.0300 0.0350 25,500 +0.00(+2.34%)
Sep 27, 2023 0.0350 0.0350 0.0294 0.0342 38,760 -0.00(-10.00%)
Sep 26, 2023 0.0352 0.0393 0.0351 0.0380 59,300 -0.00(-5.00%)
Sep 25, 2023 0.0377 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 22, 2023 0.0400 0.0400 0.0400 0.0400 15,000 -0.00(-1.23%)
Sep 21, 2023 0.0400 0.0410 0.0400 0.0405 35,600 -0.00(-1.22%)
Sep 20, 2023 0.0412 0.0412 0.0410 0.0410 28,000 +0.00(+4.33%)
Sep 15, 2023 0.0393 0 +0.00(+0.26%)
Sep 13, 2023 0.0392 0 +0.00(+2.89%)
Sep 11, 2023 0.0381 0 -0.00(-7.07%)
Sep 08, 2023 0.0400 0.0410 0.0400 0.0410 63,000 +0.00(+2.50%)
Sep 07, 2023 0.0400 0.0400 0.0400 0.0400 8,565 +0.00(+0.00%)
Sep 06, 2023 0.0382 0.0400 0.0359 0.0400 2,860 +0.00(+0.00%)
Sep 05, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 01, 2023 0.0352 0.0400 0.0352 0.0400 31,666 +0.00(+5.82%)
Aug 31, 2023 0.0360 0.0378 0.0360 0.0378 6,700 +0.00(+2.16%)
Aug 30, 2023 0.0400 0.0400 0.0359 0.0370 20,242 -0.00(-7.50%)
Aug 29, 2023 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Aug 28, 2023 0.0400 0.0400 0.0400 0.0400 1,500 -0.00(-2.44%)
Aug 25, 2023 0.0410 0.0410 0.0324 0.0410 9,000 +0.00(+7.33%)
Aug 24, 2023 0.0393 0.0393 0.0382 0.0382 11,505 -0.00(-4.50%)
Aug 23, 2023 0.0401 0.0410 0.0370 0.0400 33,300 -0.00(-2.20%)
Aug 22, 2023 0.0361 0.0410 0.0336 0.0409 65,500 +0.01(+16.86%)
Aug 21, 2023 0.0358 0.0358 0.0350 0.0350 2,000 -0.00(-6.17%)
Aug 18, 2023 0.0373 0.0373 0.0373 0.0373 4,000 +0.00(+1.91%)
Aug 17, 2023 0.0349 0.0382 0.0349 0.0366 51,005 +0.00(+2.52%)
Aug 16, 2023 0.0357 0.0364 0.0357 0.0357 9,100 -0.00(-2.99%)
Aug 15, 2023 0.0380 0.0410 0.0363 0.0368 144,656 -0.00(-7.07%)
Aug 11, 2023 0.0396 0 -0.00(-2.46%)
Aug 10, 2023 0.0410 0.0410 0.0406 0.0406 20,500 +0.00(+7.98%)
Aug 09, 2023 0.0388 0.0413 0.0376 0.0376 133,501 -0.00(-4.08%)
Aug 08, 2023 0.0373 0.0392 0.0373 0.0392 105,605 -0.00(-8.62%)
Aug 07, 2023 0.0437 0.0437 0.0378 0.0429 149,500 -0.00(-1.83%)
Aug 04, 2023 0.0374 0.0437 0.0373 0.0437 762,800 +0.00(+10.08%)
Aug 03, 2023 0.0385 0.0397 0.0371 0.0397 162,766 -0.00(-0.75%)
Aug 02, 2023 0.0415 0.0450 0.0400 0.0400 230,400 -0.01(-12.28%)
Aug 01, 2023 0.0450 0.0472 0.0450 0.0456 133,015 -0.00(-0.87%)
Jul 31, 2023 0.0430 0.0460 0.0430 0.0460 113,004 -0.00(-1.08%)
Jul 28, 2023 0.0446 0.0465 0.0439 0.0465 26,115 +0.00(+2.65%)
Jul 27, 2023 0.0475 0.0492 0.0441 0.0453 152,000 -0.00(-7.93%)
Jul 26, 2023 0.0495 0.0502 0.0486 0.0492 63,100 -0.00(-0.20%)
Jul 25, 2023 0.0492 0.0496 0.0477 0.0493 119,004 -0.00(-1.40%)
Jul 24, 2023 0.0458 0.0500 0.0450 0.0500 159,116 +0.00(+1.01%)
Jul 21, 2023 0.0456 0.0495 0.0456 0.0495 60,657 +0.00(+0.20%)
Jul 20, 2023 0.0494 0.0494 0.0494 0.0494 50,000 +0.00(+9.29%)
Jul 19, 2023 0.0495 0.0495 0.0434 0.0452 155,950 -0.00(-8.69%)
Jul 18, 2023 0.0475 0.0497 0.0450 0.0495 69,413 +0.00(+5.77%)
Jul 17, 2023 0.0483 0.0506 0.0468 0.0468 24,100 -0.00(-6.21%)
Jul 14, 2023 0.0500 0.0504 0.0475 0.0499 125,175 -0.00(-1.58%)
Jul 13, 2023 0.0507 0.0507 0.0478 0.0507 74,100 +0.00(+5.41%)
Jul 12, 2023 0.0491 0.0505 0.0481 0.0481 167,958 -0.00(-0.82%)
Jul 11, 2023 0.0497 0.0504 0.0485 0.0485 122,699 +0.00(+4.53%)
Jul 10, 2023 0.0473 0.0473 0.0438 0.0464 231,550 +0.00(+2.88%)
Jul 07, 2023 0.0421 0.0451 0.0421 0.0451 215,575 +0.00(+8.41%)
Jul 06, 2023 0.0500 0.0500 0.0380 0.0416 143,162 +0.00(+6.12%)
Jul 05, 2023 0.0422 0.0422 0.0389 0.0392 38,150 -0.00(-2.00%)
Jul 03, 2023 0.0408 0.0408 0.0400 0.0400 37,756 +0.00(+2.30%)
Jun 30, 2023 0.0400 0.0400 0.0381 0.0391 108,250 -0.00(-2.25%)
Jun 29, 2023 0.0400 0.0400 0.0362 0.0400 46,500 +0.00(+4.17%)
Jun 28, 2023 0.0370 0.0384 0.0370 0.0384 30,147 +0.00(+1.32%)
Jun 27, 2023 0.0418 0.0418 0.0379 0.0379 44,575 -0.00(-9.33%)
Jun 26, 2023 0.0423 0.0423 0.0418 0.0418 19,775 -0.00(-0.71%)
Jun 23, 2023 0.0400 0.0421 0.0400 0.0421 45,000 +0.00(+10.79%)
Jun 22, 2023 0.0401 0.0409 0.0376 0.0380 73,720 +0.00(+0.00%)
Jun 21, 2023 0.0370 0.0380 0.0370 0.0380 45,000 -0.00(-9.52%)
Jun 20, 2023 0.0415 0.0420 0.0374 0.0420 119,110 +0.00(+0.72%)
Jun 16, 2023 0.0417 0.0417 0.0417 0.0417 4,000 -0.00(-1.42%)
Jun 15, 2023 0.0421 0.0455 0.0409 0.0423 124,075 -0.01(-24.60%)
May 08, 2023 0.0570 0.0573 0.0556 0.0561 71,884 -0.00(-1.58%)
May 05, 2023 0.0632 0.0632 0.0570 0.0570 73,758 -0.00(-7.17%)
May 04, 2023 0.0559 0.0633 0.0559 0.0614 1,760,945 +0.01(+16.73%)
May 03, 2023 0.0504 0.0560 0.0504 0.0526 42,350 +0.00(+0.19%)
May 02, 2023 0.0580 0.0600 0.0510 0.0525 91,105 -0.00(-7.08%)
May 01, 2023 0.0506 0.0567 0.0506 0.0565 11,150 -0.00(-0.53%)
Apr 28, 2023 0.0566 0.0629 0.0539 0.0568 4,223 +0.00(+4.22%)
Apr 27, 2023 0.0520 0.0561 0.0507 0.0545 247,857 -0.00(-2.85%)
Apr 26, 2023 0.0595 0.0600 0.0518 0.0561 79,900 -0.00(-6.19%)
Apr 25, 2023 0.0554 0.0598 0.0547 0.0598 135,400 +0.00(+8.14%)
Apr 24, 2023 0.0512 0.0554 0.0474 0.0553 158,713 +0.00(+8.86%)
Apr 21, 2023 0.0540 0.0554 0.0508 0.0508 54,000 -0.00(-3.79%)
Apr 20, 2023 0.0502 0.0528 0.0502 0.0528 5,450 +0.00(+4.76%)
Apr 19, 2023 0.0545 0.0550 0.0498 0.0504 35,750 +0.00(+0.00%)
Apr 18, 2023 0.0550 0.0550 0.0485 0.0504 45,200 -0.00(-2.14%)
Apr 17, 2023 0.0479 0.0515 0.0479 0.0515 110,000 +0.00(+6.19%)
Apr 14, 2023 0.0473 0.0485 0.0473 0.0485 11,315 -0.00(-0.41%)
Apr 13, 2023 0.0490 0.0491 0.0449 0.0487 77,102 +0.00(+7.03%)
Apr 12, 2023 0.0499 0.0500 0.0455 0.0455 72,954 -0.00(-6.38%)
Apr 11, 2023 0.0500 0.0500 0.0486 0.0486 165,525 +0.00(+5.88%)
Apr 10, 2023 0.0450 0.0471 0.0429 0.0459 36,299 -0.00(-1.71%)
Apr 06, 2023 0.0465 0.0489 0.0463 0.0467 12,530 +0.00(+0.43%)
Apr 05, 2023 0.0450 0.0500 0.0450 0.0465 55,100 -0.00(-3.53%)
Apr 04, 2023 0.0491 0.0509 0.0456 0.0482 328,597 +0.00(+2.55%)
Apr 03, 2023 0.0482 0.0490 0.0448 0.0470 150,530 +0.00(+2.84%)
Mar 31, 2023 0.0462 0.0474 0.0434 0.0457 70,935 +0.00(+3.16%)
Mar 30, 2023 0.0442 0.0474 0.0436 0.0443 566,310 -0.00(-1.56%)
Mar 29, 2023 0.0440 0.0474 0.0430 0.0450 112,100 +0.00(+2.97%)
Mar 28, 2023 0.0460 0.0460 0.0431 0.0437 226,000 -0.00(-2.02%)
Mar 27, 2023 0.0421 0.0460 0.0405 0.0446 171,775 +0.00(+6.19%)
Mar 24, 2023 0.0446 0.0459 0.0408 0.0420 105,722 -0.00(-5.83%)
Mar 23, 2023 0.0461 0.0461 0.0401 0.0446 167,494 +0.00(+3.48%)
Mar 22, 2023 0.0440 0.0457 0.0431 0.0431 177,500 +0.00(+7.48%)
Mar 21, 2023 0.0395 0.0455 0.0395 0.0401 108,143 -0.01(-12.25%)
Mar 20, 2023 0.0399 0.0474 0.0399 0.0457 55,700 +0.00(+5.54%)
Mar 17, 2023 0.0475 0.0481 0.0400 0.0433 491,051 -0.00(-10.17%)
Mar 16, 2023 0.0487 0.0508 0.0454 0.0482 37,795 +0.00(+9.55%)
Mar 15, 2023 0.0580 0.0586 0.0420 0.0440 820,344 -0.01(-18.82%)
Mar 14, 2023 0.0480 0.0580 0.0438 0.0542 626,625 +0.01(+17.83%)
Mar 13, 2023 0.0400 0.0480 0.0357 0.0460 1,083,475 +0.01(+38.55%)
Mar 10, 2023 0.0365 0.0365 0.0320 0.0332 161,000 -0.01(-16.79%)
Mar 09, 2023 0.0408 0.0408 0.0364 0.0399 103,600 -0.00(-1.24%)
Mar 08, 2023 0.0410 0.0410 0.0396 0.0404 68,800 +0.00(+1.25%)
Mar 07, 2023 0.0409 0.0410 0.0387 0.0399 139,010 -0.00(-2.44%)
Mar 06, 2023 0.0405 0.0430 0.0405 0.0409 58,382 +0.00(+6.51%)
Mar 03, 2023 0.0370 0.0388 0.0367 0.0384 72,462 +0.00(+3.78%)
Mar 02, 2023 0.0366 0.0373 0.0361 0.0370 312,165 +0.00(+0.27%)
Mar 01, 2023 0.0350 0.0372 0.0350 0.0369 233,886 +0.00(+0.27%)
Feb 28, 2023 0.0395 0.0405 0.0367 0.0368 91,895 -0.00(-5.88%)
Feb 27, 2023 0.0400 0.0400 0.0391 0.0391 100,000 +0.00(+2.89%)
Feb 24, 2023 0.0405 0.0405 0.0350 0.0380 251,887 +0.00(+0.80%)
Feb 23, 2023 0.0406 0.0444 0.0363 0.0377 537,237 -0.01(-14.90%)
Feb 22, 2023 0.0400 0.0539 0.0400 0.0443 1,705,244 +0.00(+9.11%)
Feb 21, 2023 0.0360 0.0407 0.0358 0.0406 752,510 +0.01(+19.41%)
Feb 17, 2023 0.0329 0.0361 0.0317 0.0340 2,032,370 +0.00(+3.34%)
Feb 16, 2023 0.0340 0.0371 0.0299 0.0329 1,830,683 +0.00(+9.67%)
Feb 15, 2023 0.0700 0.0700 0.0300 0.0300 3,343,251 -0.05(-64.62%)
Feb 14, 2023 0.0870 0.0893 0.0824 0.0848 315,318 -0.00(-2.30%)
Feb 13, 2023 0.0868 0.0868 0.0868 0.0868 15,000 +0.00(+3.09%)
Feb 10, 2023 0.0866 0.0866 0.0842 0.0842 1,100 -0.00(-2.21%)
Feb 09, 2023 0.0845 0.0861 0.0834 0.0861 27,300 -0.00(-1.03%)
Feb 08, 2023 0.0872 0.0896 0.0870 0.0870 3,900 -0.00(-3.23%)
Feb 07, 2023 0.0903 0.0903 0.0852 0.0899 138,500 -0.00(-1.10%)
Feb 06, 2023 0.0900 0.0940 0.0890 0.0909 6,350 -0.01(-5.31%)
Feb 03, 2023 0.0945 0.0960 0.0922 0.0960 26,000 +0.00(+2.02%)
Feb 02, 2023 0.0960 0.0960 0.0887 0.0941 108,196 -0.00(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.