Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (OP: YOOIF )

0.0680 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 12, 2024 0.0337 0 -0.01(-15.75%)
Jan 08, 2024 0.0400 0 -0.00(-6.98%)
Jan 05, 2024 0.0425 0.0430 0.0424 0.0430 34,758 +0.00(+7.50%)
Dec 05, 2023 0.0400 0 +0.00(+0.00%)
Nov 24, 2023 0.0400 0 +0.04(+700.00%)
Sep 21, 2023 0.0050 0 -0.03(-84.28%)
Aug 30, 2023 0.0318 0 -0.00(-0.31%)
Aug 22, 2023 0.0319 0 -0.01(-30.65%)
Jul 07, 2023 0.0460 0 -0.00(-0.86%)
Jul 05, 2023 0.0464 0 +0.04(+333.64%)
May 23, 2023 0.0107 0 +0.00(+0.00%)
May 19, 2023 0.0107 0 -0.03(-73.25%)
May 18, 2023 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+8.99%)
May 02, 2023 0.0367 0 +0.00(+4.86%)
Apr 10, 2023 0.0350 0 +0.02(+227.10%)
Apr 04, 2023 0.0107 0 -0.03(-73.25%)
Mar 01, 2023 0.0400 0 +0.00(+0.00%)
Feb 24, 2023 0.0400 0 +0.00(+0.00%)
Feb 17, 2023 0.0400 0 -0.00(-11.11%)
Feb 15, 2023 0.0450 50 +0.00(+12.50%)
Feb 14, 2023 0.0400 0.0400 0.0400 0.0400 17,105 +0.00(+0.00%)
Feb 13, 2023 0.0404 0.0404 0.0400 0.0400 12,200 -0.00(-6.32%)
Feb 08, 2023 0.0427 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.