Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinasoft International Ltd (OP: CFTLF )

0.5397 UNCHANGED
Last Price Updated: 10:05 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5698 0 -0.08(-12.18%)
Jan 29, 2024 0.6488 0 +0.04(+6.22%)
Jan 26, 2024 0.6108 0.6191 0.6108 0.6108 6,742 -0.03(-4.32%)
Jan 22, 2024 0.6384 0 +0.00(+0.00%)
Jan 19, 2024 0.6384 0.6384 0.6384 0.6384 2,000 -0.07(-10.30%)
Jan 16, 2024 0.7117 0 +0.04(+6.46%)
Jan 11, 2024 0.6685 0 +0.00(+0.25%)
Jan 08, 2024 0.6668 0 -0.07(-9.89%)
Jan 02, 2024 0.7400 0 +0.01(+1.76%)
Dec 28, 2023 0.7272 0 -0.06(-7.49%)
Dec 15, 2023 0.7861 0 +0.03(+3.65%)
Dec 13, 2023 0.7584 0 -0.11(-12.25%)
Dec 04, 2023 0.8643 0 +0.05(+5.67%)
Dec 01, 2023 0.8179 0.8179 0.8179 0.8179 6,000 +0.00(+0.11%)
Nov 29, 2023 0.8170 0 -0.00(-0.23%)
Nov 28, 2023 0.8189 0.8189 0.8189 0.8189 6,000 -0.05(-5.87%)
Nov 27, 2023 0.8700 0.8700 0.8700 0.8700 26,165 +0.06(+7.95%)
Nov 20, 2023 0.8059 0 -0.04(-4.24%)
Nov 13, 2023 0.8416 0 +0.12(+16.89%)
Nov 10, 2023 0.7210 0.7210 0.7200 0.7200 10,000 -0.04(-4.64%)
Nov 09, 2023 0.7448 0.7550 0.7448 0.7550 13,673 -0.02(-2.05%)
Nov 08, 2023 0.7708 0.7708 0.7708 0.7708 10,000 +0.01(+0.76%)
Nov 07, 2023 0.7650 0.7650 0.7650 0.7650 4,000 +0.06(+7.75%)
Nov 02, 2023 0.7100 0 -0.01(-0.88%)
Oct 26, 2023 0.7163 0 -0.02(-2.28%)
Oct 18, 2023 0.7330 0 -0.01(-1.31%)
Oct 16, 2023 0.7427 0 +0.05(+6.94%)
Oct 03, 2023 0.6945 0 +0.02(+2.55%)
Oct 02, 2023 0.6772 0.6772 0.6772 0.6772 18,000 -0.00(-0.22%)
Sep 26, 2023 0.6787 0 -0.07(-9.48%)
Sep 11, 2023 0.7498 0 +0.07(+9.96%)
Sep 05, 2023 0.6819 0 +0.07(+12.06%)
Aug 23, 2023 0.6085 0 +0.04(+7.91%)
Aug 15, 2023 0.5639 0 +0.01(+1.28%)
Aug 14, 2023 0.5568 0.5568 0.5568 0.5568 2,000 -0.02(-3.33%)
Aug 08, 2023 0.5760 0 -0.02(-3.01%)
Jul 28, 2023 0.5939 0 +0.04(+7.86%)
Jul 25, 2023 0.5506 0 -0.08(-12.32%)
Jun 29, 2023 0.6280 0 +0.01(+2.35%)
Jun 02, 2023 0.6136 0 -0.00(-0.50%)
Jun 01, 2023 0.6167 0.6167 0.6167 0.6167 4,000 -0.03(-5.31%)
May 11, 2023 0.6513 0 +0.00(+0.49%)
May 04, 2023 0.6481 0 +0.02(+2.58%)
Apr 25, 2023 0.6318 0 -0.02(-3.42%)
Apr 11, 2023 0.6542 0 -0.02(-2.26%)
Apr 03, 2023 0.6693 0 -0.07(-9.94%)
Mar 24, 2023 0.7432 0 +0.04(+6.16%)
Mar 22, 2023 0.7001 0 +0.02(+3.60%)
Mar 08, 2023 0.6758 0 -0.09(-11.52%)
Feb 22, 2023 0.7638 0 -0.12(-13.50%)
Feb 02, 2023 0.8830 1 -0.03(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.