Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erste Group Bk ADR (OP: EBKDY )

24.65 +0.56 (+2.32%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 16.68 16.91 16.68 16.77 9,230 +0.30(+1.82%)
Jan 30, 2013 16.52 16.59 16.47 16.47 1,992 -0.38(-2.26%)
Jan 29, 2013 16.61 16.87 16.61 16.85 3,387 +0.37(+2.25%)
Jan 28, 2013 16.52 16.52 16.45 16.48 5,276 -0.13(-0.78%)
Jan 25, 2013 16.46 16.63 16.45 16.61 3,049 +0.64(+4.01%)
Jan 24, 2013 15.97 15.97 15.97 15.97 130 +0.05(+0.31%)
Jan 23, 2013 15.96 16.02 15.90 15.92 1,560 -0.82(-4.90%)
Jan 18, 2013 16.74 16.74 16.74 0 -0.12(-0.71%)
Jan 17, 2013 16.86 16.86 16.86 16.86 100 -0.11(-0.62%)
Jan 16, 2013 16.89 17.04 16.89 16.96 1,071 -0.30(-1.73%)
Jan 15, 2013 17.20 17.40 17.20 17.26 2,646 -0.43(-2.41%)
Jan 14, 2013 17.60 17.74 17.60 17.69 1,715 +0.28(+1.61%)
Jan 12, 2013 17.33 17.44 17.33 17.41 2,325 +0.00(+0.00%)
Jan 11, 2013 17.33 17.44 17.33 17.41 2,325 +0.15(+0.87%)
Jan 10, 2013 17.19 17.26 17.19 17.26 1,539 +0.00(+0.00%)
Jan 09, 2013 17.32 17.37 17.26 17.26 1,150 +0.47(+2.80%)
Jan 08, 2013 16.71 16.82 16.70 16.79 4,924 +0.31(+1.88%)
Jan 07, 2013 16.34 16.48 16.32 16.48 2,657 +0.05(+0.30%)
Jan 04, 2013 16.32 16.43 16.32 16.43 3,215 +0.10(+0.61%)
Jan 03, 2013 16.42 16.42 16.33 16.33 6,934 -0.14(-0.85%)
Jan 02, 2013 16.40 16.47 16.29 16.47 10,860 +0.42(+2.62%)
Dec 31, 2012 15.80 16.05 15.78 16.05 2,354 +0.25(+1.58%)
Dec 28, 2012 15.90 15.90 15.80 15.80 4,179 -0.27(-1.68%)
Dec 27, 2012 16.17 16.17 15.98 16.07 14,536 +0.66(+4.28%)
Dec 26, 2012 15.40 15.58 15.40 15.41 15,007 -0.11(-0.71%)
Dec 24, 2012 15.47 15.58 15.47 15.52 1,643 +0.07(+0.45%)
Dec 21, 2012 15.36 15.51 15.36 15.45 24,633 -0.45(-2.83%)
Dec 20, 2012 15.84 15.90 15.73 15.90 11,038 -0.09(-0.56%)
Dec 19, 2012 16.01 16.01 15.99 15.99 3,008 -0.12(-0.74%)
Dec 18, 2012 15.82 16.11 15.82 16.11 23,291 +0.89(+5.85%)
Dec 17, 2012 15.18 15.22 15.18 15.22 580 +0.16(+1.06%)
Dec 14, 2012 15.10 15.10 15.06 15.06 1,337 +0.16(+1.07%)
Dec 13, 2012 15.01 15.01 14.90 14.90 786 +0.08(+0.54%)
Dec 12, 2012 14.84 14.99 14.82 14.82 1,086 +0.30(+2.07%)
Dec 11, 2012 14.48 14.54 14.48 14.52 3,723 +0.34(+2.40%)
Dec 10, 2012 14.03 14.18 14.03 14.18 3,643 -0.29(-2.00%)
Dec 07, 2012 14.40 14.49 14.40 14.47 1,013 -0.09(-0.62%)
Dec 06, 2012 14.40 14.56 14.35 14.56 3,076 -0.11(-0.75%)
Dec 05, 2012 14.40 14.67 14.38 14.67 10,171 +0.29(+2.02%)
Dec 04, 2012 14.42 14.48 14.38 14.38 10,165 -0.45(-3.03%)
Nov 30, 2012 14.63 14.84 14.57 14.83 38,480 +0.56(+3.92%)
Nov 29, 2012 14.22 14.30 14.22 14.27 2,349 +0.49(+3.56%)
Nov 28, 2012 13.47 13.78 13.43 13.78 12,698 -0.27(-1.92%)
Nov 27, 2012 14.05 14.20 14.04 14.05 3,514 +0.36(+2.63%)
Nov 26, 2012 13.67 13.79 13.67 13.69 1,610 -0.01(-0.07%)
Nov 24, 2012 13.60 13.70 13.60 13.70 1,552 +0.00(+0.00%)
Nov 23, 2012 13.60 13.70 13.60 13.70 1,552 +0.60(+4.58%)
Nov 21, 2012 13.19 13.19 13.10 13.10 602 -0.17(-1.28%)
Nov 20, 2012 13.03 13.27 13.03 13.27 3,602 -0.04(-0.30%)
Nov 19, 2012 13.14 13.31 13.14 13.31 867 +0.51(+3.98%)
Nov 16, 2012 12.94 12.94 12.79 12.80 3,489 -0.10(-0.78%)
Nov 15, 2012 12.92 12.93 12.82 12.90 13,495 +0.29(+2.30%)
Nov 14, 2012 12.91 12.91 12.61 12.61 14,974 -0.35(-2.70%)
Nov 13, 2012 12.71 12.96 12.71 12.96 2,938 -0.01(-0.08%)
Nov 12, 2012 12.97 12.97 12.97 12.97 56,004 +0.13(+1.01%)
Nov 09, 2012 12.81 13.02 12.81 12.84 11,033 +0.05(+0.39%)
Nov 08, 2012 12.84 12.91 12.79 12.79 5,716 -0.31(-2.37%)
Nov 07, 2012 12.82 13.10 12.81 13.10 4,237 -0.02(-0.15%)
Nov 06, 2012 12.83 13.22 12.83 13.12 6,125 +0.25(+1.94%)
Nov 05, 2012 12.69 12.87 12.65 12.87 5,688 +0.23(+1.82%)
Nov 02, 2012 12.61 12.64 12.58 12.64 3,218 -0.02(-0.16%)
Nov 01, 2012 12.68 12.68 12.34 12.66 2,155 +0.20(+1.61%)
Oct 31, 2012 12.47 12.47 12.46 12.46 1,156 +0.66(+5.59%)
Oct 26, 2012 11.80 11.80 11.80 0 -0.06(-0.51%)
Oct 25, 2012 11.84 11.87 11.72 11.86 1,018 +0.06(+0.51%)
Oct 24, 2012 11.89 11.89 11.80 11.80 461 -0.20(-1.67%)
Oct 23, 2012 12.05 12.19 12.00 12.00 5,815 -0.37(-2.99%)
Oct 19, 2012 12.38 12.38 12.23 12.37 1,861 -0.58(-4.48%)
Oct 18, 2012 12.77 12.95 12.77 12.95 1,110 +0.37(+2.94%)
Oct 17, 2012 12.55 12.75 12.55 12.58 917 +0.19(+1.53%)
Oct 16, 2012 12.31 12.39 12.28 12.39 1,050 +0.37(+3.08%)
Oct 15, 2012 12.12 12.18 12.02 12.02 13,353 +0.05(+0.42%)
Oct 12, 2012 11.93 11.97 11.93 11.97 1,980 -0.02(-0.17%)
Oct 11, 2012 11.83 12.05 11.83 11.99 6,617 +0.54(+4.72%)
Oct 10, 2012 11.51 11.58 11.45 11.45 5,413 +0.00(+0.00%)
Oct 09, 2012 11.48 11.52 11.41 11.45 5,747 -0.08(-0.70%)
Oct 08, 2012 11.53 11.53 11.53 11.53 1,159 -0.31(-2.61%)
Oct 06, 2012 11.98 11.98 11.84 11.84 1,244 +0.00(+0.00%)
Oct 05, 2012 11.98 11.98 11.84 11.84 1,244 +0.11(+0.94%)
Oct 04, 2012 11.64 11.78 11.54 11.73 7,847 +0.44(+3.90%)
Oct 03, 2012 11.20 11.29 11.16 11.29 9,923 +0.31(+2.82%)
Oct 02, 2012 11.11 11.16 10.91 10.98 75,755 -0.02(-0.18%)
Oct 01, 2012 11.32 11.32 11.00 11.00 28,915 +0.08(+0.73%)
Sep 28, 2012 11.08 11.11 10.92 10.92 1,401 -0.52(-4.55%)
Sep 27, 2012 11.19 11.44 11.14 11.44 7,754 +0.49(+4.47%)
Sep 26, 2012 10.98 11.00 10.88 10.95 33,882 -0.25(-2.23%)
Sep 25, 2012 11.53 11.57 11.20 11.20 15,101 -0.46(-3.95%)
Sep 24, 2012 11.50 11.70 11.48 11.66 2,445 +0.01(+0.09%)
Sep 21, 2012 11.70 11.72 11.61 11.65 2,734 +0.01(+0.09%)
Sep 20, 2012 11.49 11.68 11.49 11.64 3,449 -0.42(-3.48%)
Sep 19, 2012 12.04 12.11 11.98 12.06 6,301 -0.08(-0.66%)
Sep 18, 2012 12.08 12.20 12.08 12.14 6,616 -0.25(-2.02%)
Sep 17, 2012 12.40 12.60 12.39 12.39 3,842 -0.31(-2.44%)
Sep 14, 2012 12.54 12.70 12.54 12.70 8,026 +0.98(+8.36%)
Sep 13, 2012 11.42 11.72 11.38 11.72 112,577 +0.03(+0.26%)
Sep 12, 2012 11.68 11.74 11.68 11.69 5,356 +0.27(+2.36%)
Sep 11, 2012 11.22 11.55 11.22 11.42 5,749 +0.08(+0.71%)
Sep 10, 2012 11.24 11.34 11.18 11.34 2,745 +0.00(+0.00%)
Sep 07, 2012 11.24 11.34 11.17 11.34 2,427 +0.57(+5.29%)
Sep 06, 2012 10.25 10.77 10.25 10.77 15,522 +0.69(+6.85%)
Sep 05, 2012 9.980 10.08 9.960 10.08 13,184 +0.16(+1.59%)
Sep 04, 2012 9.980 10.00 9.740 9.922 45,854 -0.19(-1.86%)
Aug 31, 2012 9.940 10.11 9.900 10.11 2,129 +0.56(+5.86%)
Aug 30, 2012 9.700 9.700 9.550 9.550 5,456 -0.18(-1.85%)
Aug 29, 2012 9.790 9.930 9.730 9.730 9,261 -0.41(-4.04%)
Aug 27, 2012 10.05 10.14 10.03 10.14 2,461 +0.32(+3.26%)
Aug 24, 2012 9.811 9.850 9.750 9.820 9,159 -0.23(-2.29%)
Aug 23, 2012 10.12 10.34 10.04 10.05 9,085 +0.00(+0.00%)
Aug 22, 2012 9.990 10.06 9.960 10.05 9,030 -0.09(-0.89%)
Aug 21, 2012 10.16 10.29 10.14 10.14 8,327 +0.41(+4.20%)
Aug 20, 2012 9.900 9.930 9.730 9.731 8,842 -0.41(-4.03%)
Aug 17, 2012 10.03 10.31 10.01 10.14 8,396 +0.02(+0.20%)
Aug 16, 2012 9.800 10.12 9.800 10.12 4,458 +0.68(+7.20%)
Aug 15, 2012 9.400 9.500 9.400 9.440 8,693 +0.02(+0.21%)
Aug 14, 2012 9.480 9.660 9.420 9.420 8,339 +0.01(+0.11%)
Aug 13, 2012 9.340 9.410 9.270 9.410 12,645 +0.18(+1.95%)
Aug 11, 2012 9.250 9.340 9.140 9.230 27,086 +0.00(+0.00%)
Aug 10, 2012 9.250 9.340 9.140 9.230 27,086 +0.04(+0.44%)
Aug 09, 2012 9.200 9.220 9.070 9.190 9,129 -0.06(-0.65%)
Aug 08, 2012 9.140 9.270 9.140 9.250 30,973 -0.04(-0.43%)
Aug 07, 2012 9.270 9.310 9.240 9.290 3,482 +0.02(+0.22%)
Aug 06, 2012 9.300 9.300 9.220 9.270 5,153 +0.30(+3.34%)
Aug 03, 2012 8.840 9.100 8.820 8.970 11,759 +0.67(+8.07%)
Aug 02, 2012 8.470 8.570 8.280 8.300 28,497 -0.38(-4.38%)
Aug 01, 2012 8.720 8.830 8.640 8.680 3,533 -0.20(-2.25%)
Jul 31, 2012 8.910 9.080 8.820 8.880 15,205 -0.29(-3.16%)
Jul 30, 2012 9.230 9.330 9.160 9.170 11,177 -0.18(-1.93%)
Jul 27, 2012 9.070 9.350 9.070 9.350 13,635 +0.35(+3.89%)
Jul 26, 2012 8.910 9.000 8.820 9.000 13,877 +0.61(+7.27%)
Jul 25, 2012 8.500 8.500 8.370 8.390 28,252 +0.13(+1.57%)
Jul 24, 2012 8.620 8.620 8.220 8.260 20,695 -0.30(-3.50%)
Jul 23, 2012 8.370 8.650 8.370 8.560 15,980 -0.24(-2.73%)
Jul 20, 2012 9.020 9.020 8.790 8.800 16,595 -0.52(-5.58%)
Jul 19, 2012 9.210 9.330 9.210 9.320 69,274 +0.17(+1.86%)
Jul 18, 2012 9.040 9.160 9.040 9.150 1,647,771 +0.17(+1.89%)
Jul 17, 2012 9.500 9.500 8.750 8.980 694,274 -0.14(-1.54%)
Jul 16, 2012 9.120 9.300 9.120 9.120 28,738 -0.05(-0.55%)
Jul 14, 2012 9.050 9.180 9.020 9.170 10,115 +0.00(+0.00%)
Jul 13, 2012 9.050 9.180 9.020 9.170 10,115 +0.20(+2.23%)
Jul 12, 2012 8.980 9.090 8.970 8.970 4,756 -0.22(-2.39%)
Jul 11, 2012 9.240 9.270 9.020 9.190 14,852 +0.15(+1.66%)
Jul 10, 2012 9.170 9.170 8.980 9.040 28,938 +0.06(+0.67%)
Jul 09, 2012 9.030 9.060 8.910 8.980 20,728 +0.04(+0.45%)
Jul 06, 2012 9.120 9.120 8.860 8.940 8,458 -0.37(-3.97%)
Jul 05, 2012 9.500 9.500 9.290 9.310 15,171 -0.37(-3.82%)
Jul 03, 2012 9.710 9.820 9.670 9.680 7,557 -0.10(-1.02%)
Jul 02, 2012 9.570 9.890 9.570 9.780 5,392 +0.28(+2.95%)
Jun 29, 2012 9.380 9.590 9.360 9.500 12,969 +0.70(+7.95%)
Jun 28, 2012 8.630 8.800 8.630 8.800 9,139 +0.15(+1.73%)
Jun 27, 2012 8.480 8.720 8.480 8.650 17,741 +0.21(+2.49%)
Jun 26, 2012 8.570 8.570 8.310 8.440 55,247 +0.02(+0.24%)
Jun 25, 2012 8.690 8.690 8.400 8.420 17,975 -0.55(-6.13%)
Jun 22, 2012 9.130 9.180 8.790 8.970 42,039 +0.16(+1.82%)
Jun 21, 2012 9.240 9.240 8.810 8.810 9,269 -0.29(-3.19%)
Jun 20, 2012 9.100 9.220 9.050 9.100 11,268 -0.15(-1.62%)
Jun 19, 2012 8.940 9.360 8.930 9.250 28,952 +0.39(+4.40%)
Jun 18, 2012 8.910 8.940 8.820 8.860 28,395 -0.08(-0.89%)
Jun 15, 2012 8.940 9.140 8.930 8.940 46,537 +0.12(+1.36%)
Jun 14, 2012 8.810 8.910 8.740 8.820 25,595 +0.13(+1.50%)
Jun 13, 2012 8.790 8.900 8.690 8.690 15,355 +0.10(+1.16%)
Jun 12, 2012 8.650 8.690 8.500 8.590 27,624 -0.26(-2.94%)
Jun 11, 2012 9.090 9.090 8.750 8.850 14,600 -0.32(-3.49%)
Jun 08, 2012 8.960 9.190 8.960 9.170 22,200 +0.14(+1.55%)
Jun 07, 2012 9.170 9.180 9.030 9.030 26,826 +0.02(+0.22%)
Jun 06, 2012 8.950 9.050 8.950 9.010 19,473 -0.03(-0.33%)
Jun 05, 2012 8.930 9.040 8.930 9.040 18,278 +0.10(+1.12%)
Jun 04, 2012 8.780 8.940 8.780 8.940 23,477 +0.32(+3.71%)
Jun 02, 2012 8.650 8.690 8.540 8.620 20,843 +0.00(+0.00%)
Jun 01, 2012 8.650 8.690 8.540 8.620 20,843 -0.12(-1.37%)
May 31, 2012 8.820 8.830 8.640 8.740 36,062 +0.08(+0.92%)
May 30, 2012 9.020 9.020 8.630 8.660 29,531 -0.66(-7.08%)
May 29, 2012 9.280 9.320 9.190 9.320 27,288 +0.20(+2.19%)
May 25, 2012 9.110 9.200 9.080 9.120 33,883 -0.11(-1.19%)
May 24, 2012 9.190 9.290 9.140 9.230 33,301 -0.05(-0.54%)
May 23, 2012 9.150 9.280 9.030 9.280 81,518 -0.17(-1.80%)
May 22, 2012 9.478 9.640 9.450 9.450 26,992 +0.08(+0.85%)
May 21, 2012 9.230 9.410 9.230 9.370 21,568 +0.24(+2.63%)
May 18, 2012 9.120 9.210 9.060 9.130 20,390 +0.19(+2.13%)
May 17, 2012 9.030 9.070 8.890 8.940 43,218 -0.21(-2.30%)
May 16, 2012 9.450 9.450 9.130 9.150 14,257 -0.12(-1.29%)
May 15, 2012 9.350 9.370 9.080 9.270 34,470 -0.73(-7.30%)
May 14, 2012 9.860 10.04 9.810 10.00 18,179 -0.61(-5.75%)
May 11, 2012 10.45 10.74 10.45 10.61 26,301 -0.06(-0.56%)
May 10, 2012 10.62 10.75 10.55 10.67 20,838 +0.18(+1.72%)
May 09, 2012 10.41 10.60 10.41 10.49 29,675 -0.64(-5.75%)
May 08, 2012 11.18 11.21 11.01 11.13 29,487 -0.34(-2.96%)
May 07, 2012 11.06 11.50 10.99 11.47 25,000 +0.34(+3.05%)
May 04, 2012 11.06 11.13 11.02 11.13 25,827 +0.08(+0.72%)
May 03, 2012 11.24 11.25 10.99 11.05 24,042 -0.37(-3.24%)
May 02, 2012 11.25 11.47 11.22 11.42 38,455 -0.61(-5.07%)
May 01, 2012 11.81 12.03 11.81 12.03 66,374 +0.41(+3.53%)
Apr 30, 2012 11.52 11.62 11.50 11.62 12,200 +0.20(+1.75%)
Apr 27, 2012 11.55 11.55 11.31 11.42 13,088 +0.02(+0.18%)
Apr 26, 2012 11.43 11.43 11.28 11.40 27,494 -0.09(-0.78%)
Apr 25, 2012 11.60 11.60 11.38 11.49 53,138 +0.35(+3.14%)
Apr 24, 2012 10.90 11.30 10.90 11.14 43,922 +0.56(+5.29%)
Apr 23, 2012 10.70 10.70 10.49 10.58 18,912 -0.26(-2.42%)
Apr 20, 2012 10.71 10.90 10.65 10.84 10,161 +0.42(+4.05%)
Apr 19, 2012 10.44 10.55 10.24 10.42 42,064 +0.01(+0.10%)
Apr 18, 2012 10.34 10.66 10.33 10.41 36,342 -0.18(-1.70%)
Apr 17, 2012 10.39 10.69 10.39 10.59 33,483 +0.37(+3.62%)
Apr 16, 2012 10.27 10.35 10.05 10.22 21,272 -0.01(-0.10%)
Apr 13, 2012 10.64 10.64 10.16 10.23 48,638 -0.72(-6.58%)
Apr 12, 2012 10.81 11.03 10.80 10.95 55,405 +0.52(+4.99%)
Apr 11, 2012 10.56 10.56 10.37 10.43 58,396 +0.31(+3.06%)
Apr 10, 2012 10.18 10.44 10.02 10.12 58,640 -0.18(-1.75%)
Apr 09, 2012 10.11 10.35 10.11 10.30 47,987 -0.17(-1.62%)
Apr 05, 2012 10.37 10.56 10.37 10.47 88,809 -0.26(-2.42%)
Apr 04, 2012 10.91 10.91 10.56 10.73 18,907 -0.39(-3.51%)
Apr 03, 2012 11.52 11.52 11.02 11.12 86,606 -0.43(-3.72%)
Apr 02, 2012 11.41 11.58 11.35 11.55 23,348 -0.03(-0.26%)
Mar 30, 2012 11.60 11.68 11.40 11.58 26,345 +0.06(+0.52%)
Mar 29, 2012 11.38 11.52 11.35 11.52 20,236 -0.16(-1.37%)
Mar 28, 2012 11.88 11.97 11.66 11.68 19,244 -0.39(-3.23%)
Mar 27, 2012 12.28 12.28 11.95 12.07 19,294 -0.20(-1.63%)
Mar 26, 2012 12.12 12.31 12.12 12.27 29,789 -0.01(-0.08%)
Mar 23, 2012 12.14 12.33 12.14 12.28 25,823 +0.25(+2.08%)
Mar 22, 2012 12.16 12.16 11.95 12.03 19,543 -0.26(-2.12%)
Mar 21, 2012 12.22 12.37 12.20 12.29 20,022 -0.32(-2.54%)
Mar 20, 2012 12.53 12.61 12.43 12.61 23,331 -0.11(-0.86%)
Mar 19, 2012 12.56 12.81 12.49 12.72 18,663 +0.23(+1.84%)
Mar 16, 2012 12.35 12.50 12.30 12.49 26,694 +0.14(+1.13%)
Mar 15, 2012 12.05 12.35 12.03 12.35 15,147 +0.25(+2.07%)
Mar 14, 2012 12.22 12.22 11.98 12.10 25,311 -0.30(-2.42%)
Mar 13, 2012 11.94 12.40 11.94 12.40 18,934 +0.55(+4.64%)
Mar 12, 2012 12.00 12.08 11.76 11.85 14,384 -0.35(-2.87%)
Mar 09, 2012 12.37 12.48 12.16 12.20 18,939 -0.28(-2.24%)
Mar 08, 2012 12.40 12.65 12.40 12.48 10,553 +0.38(+3.14%)
Mar 07, 2012 11.88 12.16 11.88 12.10 34,972 +0.48(+4.13%)
Mar 06, 2012 11.81 11.91 11.56 11.62 27,816 -1.16(-9.08%)
Mar 05, 2012 12.85 12.85 12.69 12.78 24,519 -0.22(-1.69%)
Mar 02, 2012 13.01 13.05 12.90 13.00 21,557 -0.19(-1.44%)
Mar 01, 2012 13.05 13.19 12.98 13.19 18,857 +0.60(+4.77%)
Feb 29, 2012 12.83 12.89 12.59 12.59 8,655 +0.48(+3.96%)
Feb 28, 2012 12.11 12.22 11.96 12.11 25,556 -0.02(-0.16%)
Feb 27, 2012 12.23 12.23 12.10 12.13 9,789 -0.39(-3.12%)
Feb 24, 2012 12.57 12.57 12.34 12.52 18,724 +0.38(+3.13%)
Feb 23, 2012 11.92 12.14 11.87 12.14 14,482 +0.16(+1.34%)
Feb 22, 2012 12.35 12.35 11.87 11.98 14,548 -0.59(-4.69%)
Feb 21, 2012 12.73 12.73 12.44 12.57 23,787 +0.17(+1.37%)
Feb 17, 2012 12.38 12.46 12.21 12.40 14,289 +0.11(+0.90%)
Feb 16, 2012 11.81 12.30 11.81 12.29 29,906 +0.07(+0.57%)
Feb 15, 2012 12.42 12.42 12.09 12.22 15,034 +0.15(+1.24%)
Feb 14, 2012 12.16 12.30 11.93 12.07 19,896 -0.56(-4.43%)
Feb 13, 2012 12.64 12.78 12.45 12.63 21,924 +0.43(+3.52%)
Feb 10, 2012 12.18 12.35 12.09 12.20 37,770 -1.04(-7.85%)
Feb 09, 2012 13.30 13.30 13.11 13.24 23,361 +0.36(+2.80%)
Feb 08, 2012 12.95 13.04 12.71 12.88 23,689 +0.23(+1.82%)
Feb 07, 2012 12.22 12.65 12.22 12.65 22,102 +0.48(+3.94%)
Feb 06, 2012 12.04 12.17 11.89 12.17 13,183 -0.04(-0.33%)
Feb 03, 2012 12.19 12.27 11.95 12.21 17,956 -0.06(-0.49%)
Feb 02, 2012 11.91 12.27 11.91 12.27 23,649 +0.59(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.