Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

N/A UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0050 0.0050 0.0046 0.0046 21,833 -0.00(-8.00%)
Jan 28, 2016 0.0044 0.0050 0.0044 0.0050 90,000 +0.00(+13.64%)
Jan 27, 2016 0.0044 0.0044 0.0044 0.0044 400 +0.00(+0.00%)
Jan 26, 2016 0.0044 0.0044 0.0044 0.0044 10,000 +0.00(+0.00%)
Jan 22, 2016 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Jan 21, 2016 0.0044 0.0044 0.0044 0.0044 8,200 +0.00(+0.00%)
Jan 20, 2016 0.0044 0.0044 0.0044 0.0044 49,650 +0.00(+0.00%)
Jan 19, 2016 0.0044 0.0044 0.0044 0.0044 2,000 +0.00(+0.00%)
Jan 15, 2016 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Jan 12, 2016 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Jan 08, 2016 0.0044 0.0044 0.0044 22 +0.00(+0.00%)
Jan 07, 2016 0.0044 0.0044 0.0044 0.0044 20,000 +0.00(+0.00%)
Jan 06, 2016 0.0044 0.0044 0.0044 0.0044 5,000 +0.00(+0.00%)
Jan 05, 2016 0.0045 0.0045 0.0044 0.0044 22,400 -0.00(-2.22%)
Jan 04, 2016 0.0045 0.0045 0.0045 0.0045 15,000 +0.00(+0.00%)
Dec 31, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 30, 2015 0.0045 0.0050 0.0045 0.0045 58,648 +0.00(+0.00%)
Dec 29, 2015 0.0045 0.0050 0.0045 0.0045 43,025 -0.00(-10.00%)
Dec 28, 2015 0.0045 0.0050 0.0045 0.0050 73,835 +0.00(+11.11%)
Dec 24, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 23, 2015 0.0045 0.0046 0.0045 0.0045 17,540 +0.00(+0.00%)
Dec 22, 2015 0.0046 0.0046 0.0045 0.0045 70,600 +0.00(+0.00%)
Dec 21, 2015 0.0045 0.0045 0.0045 0.0045 15,400 +0.00(+0.00%)
Dec 17, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Dec 16, 2015 0.0045 0.0045 0.0045 0.0045 2,520 +0.00(+0.00%)
Dec 15, 2015 0.0045 0.0046 0.0045 0.0045 13,400 +0.00(+0.00%)
Dec 14, 2015 0.0045 0.0045 0.0045 0.0045 2,500 +0.00(+0.00%)
Dec 11, 2015 0.0045 0.0045 0.0045 0.0045 65,125 +0.00(+0.00%)
Dec 10, 2015 0.0045 0.0045 0.0045 0.0045 37,900 -0.00(-1.10%)
Dec 09, 2015 0.0045 0.0050 0.0045 0.0046 22,250 +0.00(+1.11%)
Dec 07, 2015 0.0045 0.0045 0.0045 135 +0.00(+0.00%)
Dec 04, 2015 0.0045 0.0045 0.0045 6,000 +0.00(+0.00%)
Dec 03, 2015 0.0041 0.0055 0.0041 0.0045 882,400 +0.00(+9.76%)
Dec 02, 2015 0.0036 0.0050 0.0036 0.0041 447,500 +0.00(+13.89%)
Dec 01, 2015 0.0036 0.0037 0.0036 0.0036 39,600 +0.00(+0.00%)
Nov 30, 2015 0.0036 0.0036 0.0036 0.0036 11,680 +0.00(+0.00%)
Nov 27, 2015 0.0036 0.0037 0.0036 0.0036 5,600 +0.00(+0.00%)
Nov 25, 2015 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Nov 23, 2015 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Nov 20, 2015 0.0036 0.0036 0.0036 0.0036 5,719 +0.00(+0.00%)
Nov 19, 2015 0.0037 0.0037 0.0036 0.0036 8,669 +0.00(+0.00%)
Nov 17, 2015 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Nov 16, 2015 0.0039 0.0039 0.0033 0.0036 105,383 -0.00(-7.69%)
Nov 13, 2015 0.0039 0.0039 0.0039 0.0039 1,000 +0.00(+0.00%)
Nov 12, 2015 0.0039 0.0039 0.0039 0.0039 100 +0.00(+0.00%)
Nov 09, 2015 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Nov 06, 2015 0.0039 0.0039 0.0039 0.0039 2,000 +0.00(+0.00%)
Nov 05, 2015 0.0039 0.0039 0.0039 0.0039 7,000 +0.00(+0.00%)
Nov 04, 2015 0.0040 0.0040 0.0039 0.0039 20,341 +0.00(+0.00%)
Nov 03, 2015 0.0039 0.0039 0.0039 0.0039 431 +0.00(+0.00%)
Nov 02, 2015 0.0039 0.0039 0.0039 0.0039 500 +0.00(+0.00%)
Oct 30, 2015 0.0039 0.0039 0.0039 0.0039 3,000 +0.00(+0.00%)
Oct 28, 2015 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Oct 27, 2015 0.0039 0.0039 0.0039 0.0039 1,300 -0.00(-2.50%)
Oct 26, 2015 0.0045 0.0045 0.0035 0.0040 298,550 +0.00(+33.33%)
Oct 23, 2015 0.0030 0.0030 0.0030 0.0030 100 +0.00(+0.00%)
Oct 22, 2015 0.0030 0.0030 0.0030 0.0030 1,900 -0.00(-3.23%)
Oct 21, 2015 0.0031 0.0031 0.0031 0.0031 2,050 +0.00(+3.33%)
Oct 20, 2015 0.0035 0.0035 0.0030 0.0030 50,400 +0.00(+0.00%)
Oct 19, 2015 0.0030 0.0030 0.0030 0.0030 4,620 +0.00(+0.00%)
Oct 15, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Oct 14, 2015 0.0030 0.0030 0.0030 0.0030 2,250 +0.00(+0.00%)
Oct 13, 2015 0.0031 0.0031 0.0030 0.0030 6,000 +0.00(+0.00%)
Oct 12, 2015 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
Oct 09, 2015 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Oct 08, 2015 0.0030 0.0030 0.0030 0.0030 1,100 +0.00(+0.00%)
Oct 07, 2015 0.0030 0.0030 0.0030 0.0030 5,400 +0.00(+0.00%)
Oct 06, 2015 0.0030 0.0030 0.0030 0.0030 600 +0.00(+0.00%)
Oct 05, 2015 0.0035 0.0035 0.0030 0.0030 3,100 -0.00(-14.29%)
Oct 02, 2015 0.0030 0.0035 0.0030 0.0035 6,620 +0.00(+12.90%)
Oct 01, 2015 0.0031 0.0031 0.0031 0.0031 250 +0.00(+3.33%)
Sep 29, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 24, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 23, 2015 0.0020 0.0030 0.0020 0.0030 1,522,142 -0.00(-25.00%)
Sep 21, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 18, 2015 0.0040 0.0040 0.0040 0.0040 200 +0.00(+0.00%)
Sep 17, 2015 0.0040 0.0040 0.0040 0.0040 100 +0.00(+0.00%)
Sep 16, 2015 0.0040 0.0045 0.0040 0.0040 11,032 +0.00(+0.00%)
Sep 15, 2015 0.0045 0.0045 0.0040 0.0040 6,000 +0.00(+0.00%)
Sep 11, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 10, 2015 0.0040 0.0040 0.0035 0.0040 45,000 +0.00(+0.00%)
Sep 08, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 04, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 03, 2015 0.0040 0.0040 0.0040 0.0040 191 -0.00(-11.11%)
Sep 02, 2015 0.0040 0.0045 0.0040 0.0045 97,031 +0.00(+18.42%)
Sep 01, 2015 0.0040 0.0040 0.0038 0.0038 14,250 -0.00(-5.00%)
Aug 31, 2015 0.0046 0.0046 0.0040 0.0040 47,600 -0.00(-13.04%)
Aug 28, 2015 0.0046 0.0046 0.0046 0.0046 21,500 +0.00(+0.00%)
Aug 27, 2015 0.0060 0.0060 0.0046 0.0046 333,000 -0.00(-8.00%)
Aug 26, 2015 0.0038 0.0050 0.0038 0.0050 539,300 +0.00(+31.58%)
Aug 25, 2015 0.0038 0.0038 0.0038 0.0038 3,133 -0.00(-15.56%)
Aug 24, 2015 0.0040 0.0045 0.0038 0.0045 54,260 +0.00(+12.50%)
Aug 21, 2015 0.0040 0.0040 0.0040 0.0040 5,250 +0.00(+0.00%)
Aug 19, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 18, 2015 0.0040 0.0040 0.0040 0.0040 2,300 +0.00(+0.00%)
Aug 17, 2015 0.0040 0.0040 0.0040 0.0040 3,348 +0.00(+0.00%)
Aug 14, 2015 0.0040 0.0040 0.0040 0.0040 480 +0.00(+0.00%)
Aug 13, 2015 0.0039 0.0040 0.0038 0.0040 20,980 +0.00(+2.56%)
Aug 12, 2015 0.0039 0.0039 0.0039 0.0039 2,623 +0.00(+0.00%)
Aug 11, 2015 0.0039 0.0039 0.0039 0.0039 12,000 +0.00(+0.00%)
Aug 07, 2015 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Aug 06, 2015 0.0039 0.0039 0.0039 0.0039 1,290 +0.00(+0.00%)
Aug 05, 2015 0.0039 0.0039 0.0039 0.0039 1,000 +0.00(+0.00%)
Aug 03, 2015 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Jul 31, 2015 0.0039 0.0039 0.0039 0.0039 500 +0.00(+0.00%)
Jul 29, 2015 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Jul 28, 2015 0.0039 0.0039 0.0039 0.0039 500 +0.00(+0.00%)
Jul 27, 2015 0.0040 0.0040 0.0039 0.0039 12,600 -0.00(-2.50%)
Jul 24, 2015 0.0040 0.0040 0.0040 0.0040 200 +0.00(+2.56%)
Jul 23, 2015 0.0039 0.0039 0.0039 0.0039 200 -0.00(-2.50%)
Jul 22, 2015 0.0039 0.0040 0.0039 0.0040 640 +0.00(+5.26%)
Jul 21, 2015 0.0038 0.0039 0.0038 0.0038 55,530 +0.00(+0.00%)
Jul 20, 2015 0.0038 0.0038 0.0038 0.0038 1,270 +0.00(+0.00%)
Jul 17, 2015 0.0038 0.0039 0.0038 0.0038 55,800 -0.00(-2.56%)
Jul 16, 2015 0.0039 0.0039 0.0039 0.0039 1,100 -0.00(-12.16%)
Jul 15, 2015 0.0045 0.0045 0.0039 0.0044 7,720 +0.00(+13.85%)
Jul 14, 2015 0.0045 0.0045 0.0039 0.0039 5,700 -0.00(-13.33%)
Jul 10, 2015 0.0045 0.0045 0.0045 0 +0.00(+28.57%)
Jul 09, 2015 0.0035 0.0035 0.0035 0.0035 1,850 +0.00(+0.00%)
Jul 08, 2015 0.0027 0.0035 0.0027 0.0035 106,811 +0.00(+29.63%)
Jul 07, 2015 0.0027 0.0027 0.0027 0.0027 500 +0.00(+0.00%)
Jul 06, 2015 0.0027 0.0027 0.0027 0.0027 1,000 +0.00(+0.00%)
Jul 02, 2015 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Jul 01, 2015 0.0027 0.0027 0.0027 0.0027 250 +0.00(+0.00%)
Jun 30, 2015 0.0027 0.0027 0.0027 0.0027 6,216 -0.00(-6.90%)
Jun 29, 2015 0.0029 0.0029 0.0029 0.0029 31,200 +0.00(+0.00%)
Jun 25, 2015 0.0029 0.0029 0.0029 0 -0.00(-14.71%)
Jun 24, 2015 0.0034 0.0034 0.0034 0.0034 1,200 +0.00(+6.25%)
Jun 23, 2015 0.0035 0.0036 0.0032 0.0032 111,244 -0.00(-11.11%)
Jun 22, 2015 0.0035 0.0036 0.0035 0.0036 56,332 -0.00(-12.20%)
Jun 19, 2015 0.0041 0.0041 0.0041 0.0041 1,000 -0.00(-8.89%)
Jun 18, 2015 0.0045 0.0045 0.0045 0.0045 40,300 +0.00(+0.00%)
Jun 17, 2015 0.0045 0.0045 0.0045 0.0045 2,000 +0.00(+0.00%)
Jun 16, 2015 0.0045 0.0045 0.0045 0.0045 1,000 +0.00(+0.00%)
Jun 15, 2015 0.0045 0.0045 0.0045 0.0045 2,400 +0.00(+0.00%)
Jun 12, 2015 0.0045 0.0045 0.0045 0.0045 932 +0.00(+0.00%)
Jun 11, 2015 0.0045 0.0045 0.0045 0.0045 1,350 -0.00(-10.00%)
Jun 10, 2015 0.0050 0.0050 0.0050 0.0050 100,000 +0.00(+0.00%)
Jun 09, 2015 0.0052 0.0052 0.0050 0.0050 7,000 -0.00(-3.85%)
Jun 08, 2015 0.0052 0.0052 0.0052 0.0052 10,000 +0.00(+4.00%)
Jun 05, 2015 0.0050 0.0050 0.0050 0.0050 19,100 +0.00(+0.00%)
Jun 04, 2015 0.0030 0.0055 0.0030 0.0050 148,080 +0.00(+66.67%)
Jun 03, 2015 0.0032 0.0032 0.0030 0.0030 1,000 +0.00(+0.00%)
Jun 01, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 28, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 27, 2015 0.0030 0.0030 0.0030 0.0030 15,100 +0.00(+0.00%)
May 26, 2015 0.0030 0.0030 0.0030 0.0030 1,200 +0.00(+0.00%)
May 22, 2015 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 21, 2015 0.0030 0.0030 0.0030 0.0030 120 +0.00(+15.38%)
May 20, 2015 0.0031 0.0031 0.0026 0.0026 160,000 -0.00(-18.75%)
May 19, 2015 0.0035 0.0035 0.0031 0.0032 103,700 -0.00(-8.57%)
May 18, 2015 0.0030 0.0040 0.0030 0.0035 590,200 +0.00(+40.00%)
May 15, 2015 0.0025 0.0025 0.0025 0.0025 12,100 +0.00(+0.00%)
May 14, 2015 0.0025 0.0025 0.0025 0.0025 8,000 +0.00(+0.00%)
May 13, 2015 0.0035 0.0035 0.0023 0.0025 493,150 -0.00(-28.57%)
May 11, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 07, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 05, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 04, 2015 0.0035 0.0035 0.0035 0.0035 1,288 +0.00(+0.00%)
May 01, 2015 0.0036 0.0036 0.0035 0.0035 156,800 +0.00(+0.00%)
Apr 29, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 28, 2015 0.0035 0.0035 0.0035 0.0035 3,000 +0.00(+0.00%)
Apr 24, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 23, 2015 0.0039 0.0039 0.0035 0.0035 136,508 -0.00(-10.26%)
Apr 22, 2015 0.0039 0.0039 0.0039 0.0039 12,800 +0.00(+0.00%)
Apr 21, 2015 0.0039 0.0039 0.0039 0.0039 30,000 +0.00(+0.00%)
Apr 20, 2015 0.0040 0.0040 0.0039 0.0039 22,581 -0.00(-4.88%)
Apr 17, 2015 0.0040 0.0042 0.0038 0.0041 205,863 +0.00(+2.50%)
Apr 16, 2015 0.0040 0.0040 0.0040 0.0040 100 +0.00(+0.00%)
Apr 15, 2015 0.0041 0.0041 0.0040 0.0040 24,100 -0.00(-2.44%)
Apr 13, 2015 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Apr 10, 2015 0.0041 0.0041 0.0041 0.0041 11,200 +0.00(+0.00%)
Apr 08, 2015 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Apr 06, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 02, 2015 0.0040 0.0040 0.0040 0 -0.00(-13.04%)
Mar 31, 2015 0.0046 0.0046 0.0046 0 +0.00(+15.00%)
Mar 30, 2015 0.0060 0.0060 0.0040 0.0040 2,700 +0.00(+0.00%)
Mar 27, 2015 0.0040 0.0040 0.0040 0.0040 10,200 +0.00(+0.00%)
Mar 25, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 23, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 20, 2015 0.0040 0.0040 0.0040 0.0040 325 +0.00(+0.00%)
Mar 19, 2015 0.0045 0.0046 0.0040 0.0040 123,729 -0.00(-20.00%)
Mar 18, 2015 0.0040 0.0055 0.0040 0.0050 40,281 +0.00(+25.00%)
Mar 17, 2015 0.0060 0.0060 0.0040 0.0040 16,000 +0.00(+0.00%)
Mar 16, 2015 0.0050 0.0060 0.0040 0.0040 109,744 -0.00(-20.00%)
Mar 13, 2015 0.0038 0.0055 0.0038 0.0050 375,700 +0.00(+42.86%)
Mar 12, 2015 0.0035 0.0035 0.0035 0.0035 500 +0.00(+0.00%)
Mar 10, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 09, 2015 0.0035 0.0035 0.0035 0.0035 19,730 +0.00(+0.00%)
Mar 06, 2015 0.0038 0.0038 0.0035 0.0035 33,521 -0.00(-7.89%)
Mar 05, 2015 0.0042 0.0042 0.0038 0.0038 42,580 +0.00(+0.00%)
Mar 04, 2015 0.0038 0.0038 0.0038 0.0038 22,000 +0.00(+0.00%)
Mar 03, 2015 0.0038 0.0038 0.0038 0.0038 2,150 +0.00(+0.00%)
Mar 02, 2015 0.0038 0.0038 0.0038 0.0038 100 +0.00(+0.00%)
Feb 27, 2015 0.0038 0.0038 0.0038 0.0038 500 -0.00(-1.81%)
Feb 26, 2015 0.0039 0.0039 0.0038 0.0039 24,200 +0.00(+1.84%)
Feb 25, 2015 0.0038 0.0038 0.0038 0.0038 1,175 +0.00(+0.00%)
Feb 24, 2015 0.0038 0.0038 0.0038 0.0038 1,000 +0.00(+0.00%)
Feb 23, 2015 0.0038 0.0038 0.0038 0.0038 31,500 +0.00(+0.00%)
Feb 20, 2015 0.0039 0.0039 0.0038 0.0038 2,315 +0.00(+0.00%)
Feb 19, 2015 0.0038 0.0038 0.0038 0.0038 3,000 +0.00(+0.00%)
Feb 18, 2015 0.0038 0.0038 0.0038 0.0038 13,125 -0.00(-1.04%)
Feb 13, 2015 0.0038 0.0038 0.0038 0 +0.00(+1.05%)
Feb 12, 2015 0.0038 0.0038 0.0038 0.0038 2,605 +0.00(+0.00%)
Feb 11, 2015 0.0038 0.0038 0.0038 0.0038 20,200 -0.00(-1.04%)
Feb 10, 2015 0.0038 0.0038 0.0038 0.0038 6,000 +0.00(+1.05%)
Feb 09, 2015 0.0038 0.0038 0.0038 0.0038 1,000 +0.00(+0.00%)
Feb 06, 2015 0.0038 0.0038 0.0038 0.0038 2,200 +0.00(+0.00%)
Feb 05, 2015 0.0038 0.0038 0.0038 0.0038 11,050 +0.00(+0.00%)
Feb 04, 2015 0.0038 0.0038 0.0038 0.0038 300 -0.00(-5.00%)
Feb 03, 2015 0.0039 0.0044 0.0039 0.0040 94,750 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.