Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamo Energy Corp (OP: ALME )

0.0001 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0042 0.0042 0.0041 0.0042 44,449 +0.00(+10.53%)
Jan 29, 2015 0.0038 0.0038 0.0038 0.0038 3,000 +0.00(+0.00%)
Jan 28, 2015 0.0038 0.0038 0.0038 0.0038 3,260 +0.00(+0.00%)
Jan 27, 2015 0.0040 0.0040 0.0038 0.0038 53,125 -0.00(-5.00%)
Jan 26, 2015 0.0040 0.0040 0.0040 0.0040 272 +0.00(+0.00%)
Jan 23, 2015 0.0040 0.0040 0.0040 0.0040 60,000 +0.00(+0.00%)
Jan 22, 2015 0.0040 0.0040 0.0040 0.0040 334 +0.00(+0.00%)
Jan 21, 2015 0.0040 0.0040 0.0040 0.0040 5,350 -0.00(-4.76%)
Jan 20, 2015 0.0050 0.0050 0.0040 0.0042 61,000 -0.00(-16.00%)
Jan 16, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 15, 2015 0.0050 0.0050 0.0050 0.0050 10,011 +0.00(+25.00%)
Jan 14, 2015 0.0040 0.0040 0.0040 0.0040 500 +0.00(+0.00%)
Jan 13, 2015 0.0040 0 +0.00(+0.00%)
Jan 12, 2015 0.0040 0.0050 0.0040 0.0040 20,545 +0.00(+0.00%)
Jan 08, 2015 0.0040 0.0040 0.0040 10 +0.00(+0.00%)
Jan 07, 2015 0.0040 0.0040 0.0040 0.0040 500 +0.00(+0.00%)
Jan 06, 2015 0.0040 0.0040 0.0040 0.0040 800 +0.00(+0.00%)
Jan 02, 2015 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 31, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 30, 2014 0.0040 0.0040 0.0040 0.0040 26,879 +0.00(+0.00%)
Dec 29, 2014 0.0040 0.0042 0.0040 0.0040 45,400 +0.00(+0.00%)
Dec 26, 2014 0.0040 0.0040 0.0040 0.0040 4,000 +0.00(+0.00%)
Dec 24, 2014 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 23, 2014 0.0040 0.0041 0.0040 0.0040 17,800 +0.00(+0.00%)
Dec 22, 2014 0.0040 0.0040 0.0040 0.0040 94,600 +0.00(+0.00%)
Dec 19, 2014 0.0040 0.0040 0.0040 0.0040 73,150 +0.00(+0.00%)
Dec 18, 2014 0.0040 0.0040 0.0040 0.0040 28,775 +0.00(+0.00%)
Dec 17, 2014 0.0040 0.0041 0.0040 0.0040 18,865 +0.00(+0.00%)
Dec 16, 2014 0.0040 16,200 +0.00(+0.00%)
Dec 15, 2014 0.0047 0.0055 0.0040 0.0040 117,806 -0.00(-27.27%)
Dec 12, 2014 0.0048 0.0055 0.0048 0.0055 60,500 +0.00(+17.02%)
Dec 11, 2014 0.0047 0.0047 0.0047 0.0047 14,630 -0.00(-2.08%)
Dec 10, 2014 0.0047 0.0048 0.0047 0.0048 34,680 +0.00(+2.13%)
Dec 09, 2014 0.0048 0.0048 0.0047 0.0047 9,000 +0.00(+0.00%)
Dec 08, 2014 0.0048 0.0048 0.0047 0.0047 110,566 +0.00(+0.00%)
Dec 05, 2014 0.0055 0.0055 0.0047 0.0047 9,492 -0.00(-14.55%)
Dec 04, 2014 0.0047 0.0055 0.0047 0.0055 100,650 +0.00(+30.95%)
Dec 03, 2014 0.0040 0.0050 0.0040 0.0042 2,761 -0.00(-16.00%)
Dec 02, 2014 0.0042 0.0055 0.0042 0.0050 34,850 +0.00(+21.95%)
Dec 01, 2014 0.0041 0.0041 0.0041 0.0041 500 -0.00(-2.38%)
Nov 28, 2014 0.0042 0.0042 0.0042 0.0042 30,800 +0.00(+0.00%)
Nov 26, 2014 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Nov 25, 2014 0.0041 0.0042 0.0041 0.0042 1,685 +0.00(+5.00%)
Nov 24, 2014 0.0055 0.0055 0.0040 0.0040 16,165 -0.00(-27.27%)
Nov 21, 2014 0.0055 0.0055 0.0055 0.0055 6,000 +0.00(+19.57%)
Nov 20, 2014 0.0040 0.0046 0.0040 0.0046 18,800 +0.00(+15.00%)
Nov 19, 2014 0.0038 0.0055 0.0038 0.0040 93,603 +0.00(+5.26%)
Nov 18, 2014 0.0038 0.0038 0.0038 0.0038 500 -0.00(-7.32%)
Nov 14, 2014 0.0041 0.0041 0.0041 70 +0.00(+0.00%)
Nov 13, 2014 0.0041 0.0041 0.0041 0.0041 2,000 -0.00(-8.89%)
Nov 12, 2014 0.0045 0.0045 0.0045 0.0045 4,375 +0.00(+0.00%)
Nov 11, 2014 0.0045 0.0045 0.0045 0.0045 400,200 +0.00(+0.00%)
Nov 10, 2014 0.0045 0.0045 0.0045 0.0045 1,500 +0.00(+0.00%)
Nov 07, 2014 0.0045 0.0045 0.0045 0.0045 4,996 +0.00(+0.00%)
Nov 05, 2014 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Nov 04, 2014 0.0050 0.0051 0.0045 0.0045 55,200 -0.00(-10.00%)
Nov 03, 2014 0.0050 0.0050 0.0050 0.0050 1,720 +0.00(+0.00%)
Oct 31, 2014 0.0050 0.0050 0.0050 0.0050 1,100 +0.00(+0.00%)
Oct 30, 2014 0.0040 0.0054 0.0040 0.0050 90,800 +0.00(+25.00%)
Oct 29, 2014 0.0054 0.0054 0.0040 0.0040 11,500 -0.00(-11.11%)
Oct 28, 2014 0.0040 0.0045 0.0040 0.0045 20,150 +0.00(+12.50%)
Oct 27, 2014 0.0040 0.0040 0.0040 0.0040 500 +0.00(+0.00%)
Oct 24, 2014 0.0045 0.0045 0.0040 0.0040 2,500 -0.00(-2.44%)
Oct 23, 2014 0.0036 0.0041 0.0036 0.0041 25,608 +0.00(+13.89%)
Oct 22, 2014 0.0036 0.0036 0.0036 0.0036 60,000 +0.00(+2.86%)
Oct 21, 2014 0.0035 0.0043 0.0035 0.0035 21,692 +0.00(+0.00%)
Oct 20, 2014 0.0035 0.0035 0.0035 0.0035 42,199 +0.00(+0.00%)
Oct 17, 2014 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+0.00%)
Oct 16, 2014 0.0035 0.0035 0.0035 0.0035 51,000 +0.00(+0.00%)
Oct 15, 2014 0.0035 0.0035 0.0035 0.0035 32,000 +0.00(+0.00%)
Oct 14, 2014 0.0035 0.0035 0.0035 0.0035 3,000 +0.00(+0.00%)
Oct 13, 2014 0.0035 0.0035 0.0035 0.0035 1,500 +0.00(+0.00%)
Oct 10, 2014 0.0039 0.0039 0.0035 0.0035 101,100 -0.00(-10.26%)
Oct 09, 2014 0.0055 0.0039 0.0039 32,850 +0.00(+0.00%)
Oct 08, 2014 0.0040 0.0040 0.0039 0.0039 63,708 -0.00(-2.50%)
Oct 07, 2014 0.0040 0.0040 0.0040 0.0040 1,590 +0.00(+0.00%)
Oct 06, 2014 0.0040 0.0040 0.0040 0.0040 56,076 +0.00(+2.56%)
Oct 03, 2014 0.0039 0.0059 0.0039 0.0039 16,801 +0.00(+0.00%)
Oct 02, 2014 0.0040 0.0040 0.0039 0.0039 107,000 -0.00(-2.50%)
Oct 01, 2014 0.0040 0.0040 0.0040 0.0040 100 +0.00(+0.00%)
Sep 30, 2014 0.0046 0.0050 0.0040 0.0040 119,901 -0.00(-13.04%)
Sep 29, 2014 0.0046 0.0046 0.0046 0.0046 1,000 +0.00(+0.00%)
Sep 26, 2014 0.0046 0.0046 0.0046 0.0046 8,200 +0.00(+0.00%)
Sep 25, 2014 0.0046 0.0046 0.0046 0.0046 200 +0.00(+0.00%)
Sep 24, 2014 0.0046 0.0046 0.0046 0.0046 1,500 -0.00(-6.12%)
Sep 23, 2014 0.0036 0.0049 0.0036 0.0049 112,000 +0.00(+22.50%)
Sep 22, 2014 0.0050 0.0050 0.0036 0.0040 118,000 +0.00(+0.00%)
Sep 19, 2014 0.0033 0.0040 0.0033 0.0040 107,900 +0.00(+21.21%)
Sep 18, 2014 0.0033 0.0033 0.0033 0.0033 1,000 +0.00(+0.00%)
Sep 17, 2014 0.0035 0.0035 0.0033 0.0033 30,396 -0.00(-17.50%)
Sep 16, 2014 0.0035 0.0040 0.0035 0.0040 52,700 +0.00(+14.29%)
Sep 15, 2014 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+0.00%)
Sep 12, 2014 0.0040 0.0040 0.0035 0.0035 19,399 +0.00(+0.00%)
Sep 11, 2014 0.0040 0.0040 0.0035 0.0035 75,834 -0.00(-12.50%)
Sep 10, 2014 0.0026 0.0040 0.0026 0.0040 102,450 +0.00(+53.85%)
Sep 09, 2014 0.0027 0.0030 0.0025 0.0026 53,409 +0.00(+18.18%)
Sep 08, 2014 0.0022 0.0022 0.0022 0.0022 10,000 +0.00(+0.00%)
Sep 05, 2014 0.0028 0.0028 0.0020 0.0022 2,141,084 -0.00(-26.67%)
Sep 04, 2014 0.0031 0.0056 0.0025 0.0030 1,454,956 -0.00(-3.23%)
Sep 03, 2014 0.0050 0.0050 0.0031 0.0031 438,099 +0.00(+0.00%)
Sep 02, 2014 0.0050 0.0050 0.0031 0.0031 445,027 -0.00(-38.00%)
Aug 29, 2014 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Aug 28, 2014 0.0060 0.0060 0.0060 0.0060 400 -0.00(-14.29%)
Aug 26, 2014 0.0070 0.0070 0.0070 0 -0.00(-12.50%)
Aug 25, 2014 0.0080 0.0080 0.0080 0.0080 54,552 +0.00(+0.00%)
Aug 22, 2014 0.0085 0.0075 0.0080 185,100 +0.00(+6.67%)
Aug 21, 2014 0.0075 0.0075 0.0075 0.0075 600 +0.00(+0.00%)
Aug 19, 2014 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Aug 18, 2014 0.0075 0.0075 0.0075 0.0075 40,950 -0.00(-1.32%)
Aug 15, 2014 0.0075 0.0076 0.0075 0.0076 10,200 +0.00(+8.57%)
Aug 14, 2014 0.0070 0.0070 0.0070 0.0070 1,300 -0.00(-1.41%)
Aug 13, 2014 0.0110 0.0110 0.0070 0.0071 18,288 +0.00(+9.23%)
Aug 12, 2014 0.0066 0.0066 0.0065 0.0065 2,250 -0.00(-1.52%)
Aug 11, 2014 0.0086 0.0086 0.0066 0.0066 188,000 -0.00(-22.35%)
Aug 08, 2014 0.0085 0.0085 0.0085 0.0085 2,000 +0.00(+0.00%)
Aug 07, 2014 0.0085 0.0085 0.0085 0.0085 330 +0.00(+0.00%)
Aug 06, 2014 0.0085 0.0085 0.0085 0.0085 600 +0.00(+0.00%)
Aug 05, 2014 0.0085 0.0085 0.0085 0.0085 1,500 +0.00(+13.33%)
Aug 04, 2014 0.0075 0.0075 0.0075 0.0075 9,875 -0.00(-5.06%)
Aug 01, 2014 0.0075 0.0079 0.0075 0.0079 10,200 -0.00(-1.25%)
Jul 31, 2014 0.0080 0.0080 0.0080 0.0080 40,175 +0.00(+0.00%)
Jul 30, 2014 0.0080 0.0080 0.0080 0.0080 23,100 +0.00(+0.00%)
Jul 28, 2014 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Jul 25, 2014 0.0085 0.0090 0.0080 0.0090 31,950 +0.00(+12.50%)
Jul 23, 2014 0.0080 0.0080 0.0080 0.0080 7,710 +0.00(+0.00%)
Jul 22, 2014 0.0080 0.0080 0.0080 0.0080 4,500 +0.00(+0.00%)
Jul 21, 2014 0.0080 0.0080 0.0080 0.0080 2,895 -0.00(-5.88%)
Jul 17, 2014 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Jul 16, 2014 0.0080 0.0080 0.0080 0.0080 6,000 +0.00(+0.00%)
Jul 15, 2014 0.0080 0.0080 0.0080 0.0080 13,071 +0.00(+0.00%)
Jul 14, 2014 0.0080 0.0080 0.0080 0.0080 1,500 +0.00(+0.00%)
Jul 10, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 09, 2014 0.0080 0.0080 0.0080 0.0080 12,000 +0.00(+0.00%)
Jul 08, 2014 0.0080 0.0080 0.0080 0.0080 23,990 +0.00(+0.00%)
Jul 07, 2014 0.0090 0.0090 0.0080 0.0080 10,700 +0.00(+0.00%)
Jul 02, 2014 0.0080 0.0080 0.0080 0 -0.00(-15.79%)
Jul 01, 2014 0.0080 0.0095 0.0080 0.0095 26,385 +0.00(+18.75%)
Jun 30, 2014 0.0080 0.0080 0.0080 0.0080 31,720 +0.00(+0.00%)
Jun 27, 2014 0.0095 0.0095 0.0080 0.0080 103,410 +0.00(+0.00%)
Jun 25, 2014 0.0080 0.0080 0.0080 25 +0.00(+0.00%)
Jun 24, 2014 0.0080 0.0080 0.0080 0.0080 16,000 +0.00(+0.00%)
Jun 23, 2014 0.0094 0.0094 0.0080 0.0080 43,102 -0.00(-14.89%)
Jun 20, 2014 0.0080 0.0094 0.0080 0.0094 5,600 +0.00(+17.50%)
Jun 19, 2014 0.0080 0.0080 0.0080 0.0080 1,000 +0.00(+0.00%)
Jun 18, 2014 0.0080 0.0080 0.0080 0.0080 1,150 +0.00(+0.00%)
Jun 17, 2014 0.0080 0.0080 0.0080 0.0080 2,500 +0.00(+0.00%)
Jun 16, 2014 0.0110 0.0110 0.0080 0.0080 225,002 -0.00(-33.33%)
Jun 13, 2014 0.0120 0.0120 0.0120 0.0120 19,325 +0.00(+0.00%)
Jun 12, 2014 0.0100 0.0120 0.0100 0.0120 70,000 +0.00(+20.00%)
Jun 11, 2014 0.0101 0.0102 0.0100 0.0100 57,330 -0.00(-0.99%)
Jun 10, 2014 0.0100 0.0101 0.0100 0.0101 6,100 +0.00(+1.00%)
Jun 06, 2014 0.0110 0.0110 0.0100 0.0100 12,100 -0.00(-9.09%)
Jun 05, 2014 0.0120 0.0120 0.0110 0.0110 59,800 -0.00(-8.33%)
Jun 04, 2014 0.0120 0.0130 0.0120 0.0120 65,000 +0.00(+0.00%)
Jun 03, 2014 0.0120 0.0120 0.0120 0.0120 1,500 -0.00(-11.11%)
Jun 02, 2014 0.0135 0.0135 0.0135 0.0135 5,000 +0.00(+0.00%)
May 30, 2014 0.0120 0.0140 0.0110 0.0135 76,777 +0.00(+12.50%)
May 29, 2014 0.0100 0.0120 0.0100 0.0120 3,500 +0.00(+9.09%)
May 28, 2014 0.0110 0.0110 0.0110 0.0110 500 +0.00(+0.00%)
May 27, 2014 0.0110 0.0140 0.0110 0.0110 41,808 -0.00(-21.43%)
May 23, 2014 0.0140 0.0140 0.0140 0 +0.00(+26.13%)
May 22, 2014 0.0111 0.0111 0.0111 0.0111 4,010 +0.00(+0.00%)
May 21, 2014 0.0111 0.0140 0.0111 0.0111 20,530 -0.00(-9.02%)
May 20, 2014 0.0121 0.0122 0.0121 0.0122 3,500 +0.00(+0.83%)
May 19, 2014 0.0139 0.0139 0.0102 0.0121 16,500 -0.00(-12.95%)
May 16, 2014 0.0120 0.0139 0.0100 0.0139 128,505 +0.00(+15.83%)
May 15, 2014 0.0120 0.0120 0.0120 0.0120 1,500 -0.00(-9.77%)
May 14, 2014 0.0120 0.0133 0.0120 0.0133 21,100 +0.00(+10.83%)
May 13, 2014 0.0120 0.0148 0.0120 0.0120 13,025 +0.00(+0.00%)
May 12, 2014 0.0120 0.0148 0.0120 0.0120 16,075 +0.00(+0.00%)
May 08, 2014 0.0120 0.0120 0.0120 0 -0.00(-9.77%)
May 07, 2014 0.0120 0.0148 0.0120 0.0133 25,524 +0.00(+10.83%)
May 06, 2014 0.0120 0.0148 0.0120 0.0120 50,281 +0.00(+0.00%)
May 05, 2014 0.0120 0.0120 0.0120 0.0120 2,500 -0.00(-0.83%)
May 02, 2014 0.0125 0.0125 0.0121 0.0121 142,400 -0.00(-3.20%)
May 01, 2014 0.0149 0.0149 0.0125 0.0125 106,000 +0.00(+4.17%)
Apr 30, 2014 0.0121 0.0121 0.0120 0.0120 31,100 -0.00(-0.83%)
Apr 29, 2014 0.0129 0.0150 0.0121 0.0121 44,410 +0.00(+0.00%)
Apr 28, 2014 0.0121 0.0121 0.0121 0.0121 20,500 -0.00(-12.95%)
Apr 25, 2014 0.0139 0.0139 0.0121 0.0139 39,991 +0.00(+6.92%)
Apr 24, 2014 0.0139 0.0139 0.0120 0.0130 12,700 +0.00(+8.33%)
Apr 23, 2014 0.0121 0.0121 0.0120 0.0120 15,000 -0.00(-7.69%)
Apr 22, 2014 0.0130 0.0130 0.0120 0.0130 17,900 +0.00(+0.00%)
Apr 21, 2014 0.0130 0.0139 0.0130 0.0130 28,000 -0.00(-6.47%)
Apr 17, 2014 0.0139 0.0139 0.0139 0 +0.00(+0.00%)
Apr 16, 2014 0.0120 0.0145 0.0120 0.0139 32,720 -0.00(-3.47%)
Apr 15, 2014 0.0144 0.0144 0.0144 0.0144 1,000 +0.00(+9.92%)
Apr 14, 2014 0.0131 0.0150 0.0131 0.0131 90,671 -0.00(-5.76%)
Apr 11, 2014 0.0140 0.0140 0.0139 0.0139 0 +0.00(+15.83%)
Apr 10, 2014 0.0148 0.0148 0.0120 0.0120 51,940 -0.00(-18.92%)
Apr 09, 2014 0.0121 0.0148 0.0121 0.0148 46,274 +0.00(+2.07%)
Apr 08, 2014 0.0125 0.0145 0.0121 0.0145 125,000 +0.00(+19.83%)
Apr 07, 2014 0.0120 0.0130 0.0120 0.0121 36,805 -0.00(-5.47%)
Apr 04, 2014 0.0130 0.0131 0.0128 0.0128 0 -0.00(-8.57%)
Apr 03, 2014 0.0130 0.0140 0.0130 0.0140 31,200 -0.00(-6.67%)
Apr 02, 2014 0.0150 0.0150 0.0130 0.0150 23,605 +0.00(+19.05%)
Apr 01, 2014 0.0189 0.0189 0.0126 0.0126 177,422 -0.01(-33.33%)
Mar 31, 2014 0.0135 0.0189 0.0121 0.0189 19,800 +0.00(+26.85%)
Mar 28, 2014 0.0130 0.0150 0.0130 0.0149 0 +0.00(+5.67%)
Mar 27, 2014 0.0165 0.0165 0.0141 0.0141 120,000 -0.00(-7.24%)
Mar 26, 2014 0.0121 0.0166 0.0121 0.0152 129,850 +0.00(+8.57%)
Mar 25, 2014 0.0149 0.0149 0.0130 0.0140 108,506 -0.00(-6.04%)
Mar 24, 2014 0.0190 0.0190 0.0140 0.0149 173,000 -0.00(-13.87%)
Mar 21, 2014 0.0189 0.0190 0.0173 0.0173 335,718 -0.00(-8.95%)
Mar 20, 2014 0.0180 0.0190 0.0180 0.0190 15,550 +0.00(+5.56%)
Mar 19, 2014 0.0180 0.0190 0.0179 0.0180 110,663 +0.00(+0.56%)
Mar 18, 2014 0.0180 0.0180 0.0179 0.0179 33,760 +0.00(+6.55%)
Mar 17, 2014 0.0183 0.0183 0.0153 0.0168 79,000 -0.00(-8.20%)
Mar 14, 2014 0.0185 0.0185 0.0161 0.0183 0 +0.00(+14.37%)
Mar 13, 2014 0.0179 0.0182 0.0160 0.0160 4,600 +0.00(+6.67%)
Mar 12, 2014 0.0151 0.0152 0.0150 0.0150 81,665 -0.00(-0.66%)
Mar 11, 2014 0.0170 0.0181 0.0151 0.0151 52,000 -0.00(-19.68%)
Mar 10, 2014 0.0189 0.0189 0.0170 0.0188 50,385 +0.00(+0.00%)
Mar 07, 2014 0.0185 0.0188 0.0151 0.0188 0 -0.00(-0.53%)
Mar 06, 2014 0.0171 0.0189 0.0171 0.0189 26,132 +0.00(+10.53%)
Mar 05, 2014 0.0161 0.0188 0.0161 0.0171 85,700 -0.00(-9.52%)
Mar 04, 2014 0.0188 0.0189 0.0184 0.0189 54,799 +0.00(+3.28%)
Mar 03, 2014 0.0190 0.0190 0.0158 0.0183 103,615 -0.00(-3.17%)
Feb 28, 2014 0.0190 0.0190 0.0163 0.0189 327,510 -0.00(-0.53%)
Feb 27, 2014 0.0180 0.0190 0.0180 0.0190 91,276 +0.00(+5.56%)
Feb 26, 2014 0.0200 0.0200 0.0180 0.0180 88,134 -0.00(-10.00%)
Feb 25, 2014 0.0195 0.0250 0.0195 0.0200 262,028 +0.00(+0.00%)
Feb 24, 2014 0.0199 0.0220 0.0188 0.0200 148,461 +0.00(+6.38%)
Feb 21, 2014 0.0170 0.0188 0.0170 0.0188 0 +0.00(+10.59%)
Feb 20, 2014 0.0180 0.0180 0.0170 0.0170 46,400 -0.00(-5.56%)
Feb 19, 2014 0.0188 0.0188 0.0170 0.0180 69,079 -0.00(-4.26%)
Feb 18, 2014 0.0220 0.0220 0.0141 0.0188 737,222 +0.00(+13.94%)
Feb 14, 2014 0.0165 0.0165 0.0165 0 +0.00(+25.95%)
Feb 13, 2014 0.0147 0.0147 0.0130 0.0131 70,940 +0.00(+0.77%)
Feb 12, 2014 0.0115 0.0149 0.0115 0.0130 233,775 +0.00(+23.81%)
Feb 11, 2014 0.0105 0.0105 0.0105 0.0105 141,151 +0.00(+0.00%)
Feb 10, 2014 0.0120 0.0130 0.0100 0.0105 344,770 +0.00(+5.00%)
Feb 07, 2014 0.0140 0.0140 0.0100 0.0100 0 +0.00(+40.85%)
Feb 06, 2014 0.0071 0.0071 0.0071 0.0071 46,025 +0.00(+0.00%)
Feb 05, 2014 0.0086 0.0086 0.0071 0.0071 37,162 -0.00(-7.79%)
Feb 04, 2014 0.0060 0.0077 0.0057 0.0077 143,000 +0.00(+42.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.