Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Growth Inc Fd (OP: AGGZF )

36.22 UNCHANGED
Last Price Updated: 2:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 42.06 2 -0.33(-0.78%)
Jan 26, 2024 42.39 0 -0.55(-1.27%)
Jan 24, 2024 42.94 0 -0.62(-1.43%)
Jan 22, 2024 43.56 0 +2.42(+5.89%)
Jan 17, 2024 41.14 0 +0.80(+1.98%)
Jan 16, 2024 39.92 40.34 39.92 40.34 300 +0.74(+1.87%)
Jan 09, 2024 39.60 93 +1.36(+3.56%)
Jan 08, 2024 38.24 38.24 38.24 38.24 100 +0.06(+0.16%)
Dec 21, 2023 38.18 0 -0.48(-1.24%)
Dec 14, 2023 38.66 50 +0.84(+2.22%)
Dec 08, 2023 37.82 0 +0.16(+0.42%)
Dec 05, 2023 37.66 0 +0.47(+1.26%)
Nov 30, 2023 37.19 35 +0.99(+2.73%)
Nov 28, 2023 36.20 87 -0.35(-0.96%)
Nov 16, 2023 36.55 66 +0.10(+0.27%)
Nov 15, 2023 36.52 36.52 36.45 36.45 674 -0.50(-1.35%)
Nov 06, 2023 36.95 0 +0.95(+2.64%)
Oct 23, 2023 36.00 927 -2.56(-6.64%)
Oct 13, 2023 38.56 676 -5.31(-12.10%)
Sep 06, 2023 43.87 0 -0.07(-0.15%)
Sep 01, 2023 43.94 0 +0.84(+1.94%)
Aug 30, 2023 43.10 0 -2.68(-5.86%)
Aug 14, 2023 45.78 0 +6.10(+15.37%)
Aug 09, 2023 39.68 0 -0.60(-1.49%)
Aug 08, 2023 40.28 40.28 40.28 40.28 249 -0.00(-0.00%)
Aug 02, 2023 40.28 0 -0.05(-0.12%)
Jul 25, 2023 40.33 0 +0.66(+1.66%)
Jul 20, 2023 39.67 0 -0.67(-1.66%)
Jul 12, 2023 40.34 0 +2.37(+6.25%)
Jun 30, 2023 37.97 0 +0.41(+1.09%)
Jun 29, 2023 37.57 37.57 37.48 37.56 305 +0.78(+2.12%)
Jun 26, 2023 36.78 0 -1.70(-4.42%)
Jun 15, 2023 38.48 25 -0.16(-0.42%)
Jun 06, 2023 38.64 0 +1.90(+5.17%)
Jun 05, 2023 36.74 36.74 36.74 36.74 100 -1.40(-3.67%)
Jun 01, 2023 38.14 0 +1.00(+2.69%)
May 31, 2023 37.10 37.14 37.07 37.14 500 -0.88(-2.31%)
May 26, 2023 38.02 0 -1.31(-3.33%)
May 23, 2023 39.33 55 +0.79(+2.05%)
May 15, 2023 38.54 0 -5.99(-13.45%)
May 05, 2023 44.53 0 -0.01(-0.03%)
Apr 17, 2023 44.54 35 -0.98(-2.15%)
Mar 14, 2023 45.52 0 +1.50(+3.41%)
Mar 13, 2023 44.02 44.02 44.02 44.02 500 -1.38(-3.04%)
Mar 09, 2023 45.40 0 +1.37(+3.11%)
Mar 08, 2023 43.59 44.03 43.59 44.03 604 +3.35(+8.24%)
Mar 01, 2023 40.68 0 +0.37(+0.92%)
Feb 28, 2023 39.99 40.31 39.96 40.31 6,946 +0.79(+2.00%)
Feb 27, 2023 39.52 39.52 39.52 39.52 456 -0.62(-1.54%)
Feb 14, 2023 40.14 0 +0.60(+1.52%)
Feb 07, 2023 39.54 0 -0.73(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.