Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

56.29 +0.49 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 10.00 10.06 9.979 10.04 10,025,678 +0.13(+1.29%)
Jan 28, 2005 9.893 9.969 9.864 9.915 9,276,705 +0.01(+0.15%)
Jan 27, 2005 9.906 9.988 9.861 9.900 9,335,915 -0.07(-0.72%)
Jan 26, 2005 9.911 10.01 9.905 9.972 11,109,766 +0.09(+0.90%)
Jan 25, 2005 9.821 9.908 9.821 9.884 11,400,321 +0.06(+0.63%)
Jan 24, 2005 9.849 9.928 9.797 9.821 12,160,587 -0.03(-0.28%)
Jan 21, 2005 9.897 9.924 9.831 9.849 10,312,570 -0.07(-0.69%)
Jan 20, 2005 9.902 9.961 9.880 9.918 10,532,318 -0.08(-0.75%)
Jan 19, 2005 10.06 10.07 9.987 9.993 9,484,855 -0.08(-0.75%)
Jan 18, 2005 9.854 10.08 9.846 10.07 15,380,804 +0.13(+1.27%)
Jan 14, 2005 9.933 9.969 9.882 9.943 15,496,782 +0.01(+0.08%)
Jan 13, 2005 10.03 10.06 9.905 9.934 16,417,280 -0.09(-0.88%)
Jan 12, 2005 10.14 10.15 10.01 10.02 17,502,284 -0.14(-1.34%)
Jan 11, 2005 10.17 10.19 10.11 10.16 11,431,147 -0.02(-0.19%)
Jan 10, 2005 10.17 10.23 10.10 10.18 11,729,027 -0.01(-0.06%)
Jan 07, 2005 10.21 10.25 10.17 10.19 10,030,866 -0.01(-0.13%)
Jan 06, 2005 10.17 10.21 10.12 10.20 13,562,698 +0.04(+0.36%)
Jan 05, 2005 10.17 10.28 10.15 10.16 11,742,456 +0.01(+0.11%)
Jan 04, 2005 10.15 10.24 10.12 10.15 14,102,606 +0.01(+0.08%)
Jan 03, 2005 10.19 10.21 10.12 10.14 12,464,876 -0.04(-0.39%)
Dec 31, 2004 10.20 10.23 10.18 10.18 4,152,924 -0.01(-0.08%)
Dec 30, 2004 10.24 10.26 10.19 10.19 5,208,628 -0.03(-0.32%)
Dec 29, 2004 10.22 10.26 10.18 10.22 5,351,158 -0.03(-0.29%)
Dec 28, 2004 10.22 10.27 10.21 10.25 5,515,053 +0.04(+0.43%)
Dec 27, 2004 10.26 10.29 10.21 10.21 6,936,393 -0.02(-0.16%)
Dec 23, 2004 10.21 10.28 10.21 10.22 6,777,076 +0.02(+0.19%)
Dec 22, 2004 10.17 10.22 10.13 10.20 10,984,021 +0.01(+0.14%)
Dec 21, 2004 10.17 10.22 10.14 10.19 10,717,883 +0.02(+0.19%)
Dec 20, 2004 10.21 10.22 10.15 10.17 10,314,707 +0.01(+0.13%)
Dec 17, 2004 10.16 10.25 10.14 10.16 20,130,708 -0.12(-1.21%)
Dec 16, 2004 10.24 10.29 10.18 10.28 17,597,202 +0.04(+0.37%)
Dec 15, 2004 10.31 10.34 10.23 10.24 11,847,751 -0.07(-0.67%)
Dec 14, 2004 10.36 10.37 10.31 10.31 8,708,413 -0.05(-0.47%)
Dec 13, 2004 10.34 10.38 10.33 10.36 10,370,254 +0.04(+0.37%)
Dec 10, 2004 10.49 10.49 10.25 10.32 8,758,162 +0.01(+0.10%)
Dec 09, 2004 10.19 10.32 10.17 10.31 11,537,358 +0.09(+0.87%)
Dec 08, 2004 10.20 10.25 10.16 10.23 11,344,468 +0.10(+0.97%)
Dec 07, 2004 10.23 10.23 10.12 10.13 9,803,489 -0.11(-1.06%)
Dec 06, 2004 10.22 10.25 10.18 10.24 7,547,718 +0.01(+0.13%)
Dec 03, 2004 10.25 10.27 10.19 10.22 7,699,405 -0.04(-0.43%)
Dec 02, 2004 10.30 10.31 10.24 10.27 7,895,042 -0.03(-0.33%)
Dec 01, 2004 10.18 10.30 10.17 10.30 14,393,466 +0.18(+1.80%)
Nov 30, 2004 10.15 10.18 10.11 10.12 13,021,570 -0.07(-0.69%)
Nov 29, 2004 10.28 10.29 10.17 10.19 11,631,666 -0.05(-0.48%)
Nov 26, 2004 10.23 10.28 10.22 10.24 2,707,168 +0.01(+0.08%)
Nov 24, 2004 10.22 10.25 10.21 10.23 7,572,745 +0.01(+0.08%)
Nov 23, 2004 10.17 10.22 10.14 10.22 11,242,225 +0.06(+0.56%)
Nov 22, 2004 10.12 10.19 10.08 10.17 9,357,584 +0.08(+0.81%)
Nov 19, 2004 10.22 10.25 10.06 10.08 12,023,855 -0.15(-1.44%)
Nov 18, 2004 10.24 10.27 10.20 10.23 6,888,476 -0.00(-0.02%)
Nov 17, 2004 10.26 10.28 10.18 10.23 9,600,222 +0.05(+0.45%)
Nov 16, 2004 10.25 10.25 10.18 10.19 8,816,151 -0.06(-0.59%)
Nov 15, 2004 10.23 10.26 10.18 10.25 10,466,699 -0.00(-0.03%)
Nov 12, 2004 10.20 10.25 10.16 10.25 9,063,977 +0.07(+0.68%)
Nov 11, 2004 10.12 10.20 10.10 10.18 10,559,481 +0.11(+1.06%)
Nov 10, 2004 10.09 10.14 10.07 10.08 7,376,193 -0.01(-0.08%)
Nov 09, 2004 10.13 10.14 10.05 10.08 7,688,418 -0.01(-0.10%)
Nov 08, 2004 10.08 10.13 10.06 10.09 9,073,744 +0.02(+0.18%)
Nov 05, 2004 10.08 10.11 10.02 10.08 14,696,535 +0.01(+0.13%)
Nov 04, 2004 9.884 10.07 9.856 10.06 14,950,770 +0.18(+1.86%)
Nov 03, 2004 9.829 9.879 9.789 9.879 14,482,281 +0.08(+0.84%)
Nov 02, 2004 9.782 9.869 9.746 9.797 12,637,317 -0.02(-0.18%)
Nov 01, 2004 9.818 9.826 9.780 9.815 10,354,384 +0.03(+0.32%)
Oct 29, 2004 9.780 9.821 9.723 9.784 10,372,696 -0.02(-0.18%)
Oct 28, 2004 9.685 9.825 9.641 9.802 13,012,414 +0.11(+1.15%)
Oct 27, 2004 9.584 9.723 9.536 9.690 11,102,136 +0.07(+0.77%)
Oct 26, 2004 9.499 9.616 9.499 9.616 10,671,797 +0.14(+1.47%)
Oct 25, 2004 9.461 9.481 9.428 9.477 10,919,623 -0.00(-0.05%)
Oct 22, 2004 9.600 9.636 9.482 9.482 11,108,240 -0.10(-1.09%)
Oct 21, 2004 9.600 9.653 9.466 9.587 14,412,389 -0.05(-0.51%)
Oct 20, 2004 9.666 9.667 9.544 9.636 14,069,949 -0.09(-0.89%)
Oct 19, 2004 9.772 9.784 9.633 9.723 15,476,333 -0.13(-1.33%)
Oct 18, 2004 9.829 9.911 9.805 9.854 10,726,428 +0.02(+0.17%)
Oct 15, 2004 9.784 9.854 9.770 9.838 12,455,415 +0.09(+0.96%)
Oct 14, 2004 9.862 9.877 9.682 9.744 17,374,402 -0.12(-1.26%)
Oct 13, 2004 9.936 9.936 9.820 9.869 9,674,082 -0.04(-0.36%)
Oct 12, 2004 9.870 9.911 9.852 9.905 8,048,255 +0.00(+0.02%)
Oct 11, 2004 9.911 9.934 9.884 9.903 4,654,986 -0.00(-0.05%)
Oct 08, 2004 9.882 9.941 9.862 9.908 8,071,450 +0.04(+0.40%)
Oct 07, 2004 9.903 9.939 9.854 9.869 6,394,044 -0.07(-0.68%)
Oct 06, 2004 9.870 9.936 9.867 9.936 7,989,960 +0.05(+0.51%)
Oct 05, 2004 9.869 9.936 9.852 9.885 8,707,498 -0.01(-0.13%)
Oct 04, 2004 9.895 9.946 9.867 9.898 12,869,578 +0.04(+0.38%)
Oct 01, 2004 9.775 9.869 9.752 9.861 12,838,142 +0.09(+0.94%)
Sep 30, 2004 9.756 9.790 9.682 9.769 13,223,310 +0.05(+0.52%)
Sep 29, 2004 9.674 9.721 9.628 9.718 10,925,117 -0.00(-0.03%)
Sep 28, 2004 9.682 9.741 9.605 9.721 10,062,913 +0.05(+0.54%)
Sep 27, 2004 9.608 9.712 9.602 9.669 12,893,078 +0.06(+0.65%)
Sep 24, 2004 9.505 9.644 9.505 9.607 9,071,302 +0.08(+0.88%)
Sep 23, 2004 9.633 9.646 9.510 9.523 11,071,310 -0.09(-0.97%)
Sep 22, 2004 9.595 9.651 9.556 9.616 13,847,760 -0.06(-0.63%)
Sep 21, 2004 9.692 9.713 9.603 9.677 8,412,364 +0.00(+0.05%)
Sep 20, 2004 9.712 9.739 9.630 9.672 6,774,940 -0.05(-0.51%)
Sep 17, 2004 9.731 9.759 9.693 9.721 9,645,392 +0.02(+0.19%)
Sep 16, 2004 9.687 9.726 9.661 9.703 5,881,299 +0.02(+0.22%)
Sep 15, 2004 9.646 9.757 9.644 9.682 8,216,728 +0.04(+0.39%)
Sep 14, 2004 9.715 9.743 9.644 9.644 7,853,839 -0.05(-0.54%)
Sep 13, 2004 9.710 9.739 9.674 9.697 9,027,658 +0.01(+0.10%)
Sep 10, 2004 9.680 9.702 9.602 9.687 7,948,453 +0.02(+0.24%)
Sep 09, 2004 9.690 9.698 9.633 9.664 7,976,531 -0.00(-0.02%)
Sep 08, 2004 9.764 9.780 9.653 9.666 11,563,300 -0.12(-1.21%)
Sep 07, 2004 9.787 9.807 9.743 9.784 10,592,749 +0.07(+0.76%)
Sep 03, 2004 9.744 9.798 9.698 9.710 8,298,217 -0.02(-0.25%)
Sep 02, 2004 9.657 9.748 9.636 9.734 8,975,468 +0.10(+1.00%)
Sep 01, 2004 9.628 9.671 9.561 9.638 9,326,758 +0.01(+0.14%)
Aug 31, 2004 9.566 9.625 9.541 9.625 8,595,182 +0.06(+0.62%)
Aug 30, 2004 9.580 9.621 9.564 9.566 5,781,192 -0.04(-0.46%)
Aug 27, 2004 9.633 9.643 9.576 9.610 5,830,330 +0.00(+0.00%)
Aug 26, 2004 9.569 9.671 9.556 9.610 9,072,523 +0.02(+0.19%)
Aug 25, 2004 9.530 9.620 9.521 9.592 9,236,723 +0.06(+0.65%)
Aug 24, 2004 9.525 9.558 9.505 9.530 6,757,848 +0.05(+0.48%)
Aug 23, 2004 9.502 9.571 9.472 9.484 8,206,961 -0.03(-0.28%)
Aug 20, 2004 9.502 9.533 9.462 9.510 9,752,214 +0.02(+0.17%)
Aug 19, 2004 9.492 9.517 9.423 9.494 8,529,258 -0.00(-0.02%)
Aug 18, 2004 9.479 9.515 9.453 9.495 11,994,555 +0.01(+0.14%)
Aug 17, 2004 9.479 9.502 9.448 9.482 7,582,207 +0.02(+0.17%)
Aug 16, 2004 9.426 9.500 9.397 9.466 8,765,181 +0.04(+0.42%)
Aug 13, 2004 9.372 9.446 9.346 9.426 7,218,097 +0.06(+0.66%)
Aug 12, 2004 9.367 9.446 9.361 9.364 8,106,854 -0.07(-0.71%)
Aug 11, 2004 9.338 9.446 9.302 9.431 12,070,246 +0.09(+1.00%)
Aug 10, 2004 9.284 9.359 9.258 9.338 9,161,032 +0.10(+1.08%)
Aug 09, 2004 9.227 9.297 9.227 9.238 5,718,930 +0.00(+0.05%)
Aug 06, 2004 9.215 9.320 9.194 9.233 10,468,530 +0.01(+0.12%)
Aug 05, 2004 9.363 9.379 9.213 9.222 7,596,856 -0.16(-1.71%)
Aug 04, 2004 9.338 9.390 9.287 9.382 6,987,362 -0.03(-0.37%)
Aug 03, 2004 9.453 9.505 9.408 9.417 8,161,486 -0.06(-0.66%)
Aug 02, 2004 9.395 9.489 9.356 9.479 6,740,757 +0.07(+0.78%)
Jul 30, 2004 9.440 9.461 9.359 9.405 6,592,122 -0.05(-0.55%)
Jul 29, 2004 9.461 9.489 9.417 9.458 7,279,138 +0.05(+0.52%)
Jul 28, 2004 9.367 9.444 9.305 9.408 16,918,426 +0.00(+0.00%)
Jul 27, 2004 9.327 9.436 9.302 9.408 8,801,196 +0.10(+1.07%)
Jul 26, 2004 9.268 9.331 9.261 9.309 7,294,398 +0.03(+0.32%)
Jul 23, 2004 9.335 9.341 9.259 9.279 7,410,987 -0.07(-0.79%)
Jul 22, 2004 9.330 9.387 9.297 9.353 9,520,564 -0.03(-0.28%)
Jul 21, 2004 9.526 9.584 9.379 9.379 10,006,450 -0.13(-1.40%)
Jul 20, 2004 9.526 9.556 9.369 9.512 14,829,604 -0.06(-0.67%)
Jul 19, 2004 9.518 9.625 9.487 9.576 12,882,091 +0.09(+0.93%)
Jul 16, 2004 9.499 9.518 9.400 9.487 11,270,304 +0.08(+0.89%)
Jul 15, 2004 9.461 9.490 9.404 9.404 11,064,901 -0.02(-0.17%)
Jul 14, 2004 9.441 9.502 9.380 9.420 8,532,920 -0.04(-0.47%)
Jul 13, 2004 9.374 9.513 9.374 9.464 14,283,592 +0.03(+0.35%)
Jul 12, 2004 9.300 9.458 9.300 9.431 12,358,054 +0.09(+0.96%)
Jul 09, 2004 9.343 9.366 9.269 9.341 6,481,943 +0.01(+0.14%)
Jul 08, 2004 9.330 9.420 9.300 9.328 8,433,424 -0.05(-0.51%)
Jul 07, 2004 9.325 9.433 9.322 9.376 8,193,532 +0.05(+0.54%)
Jul 06, 2004 9.335 9.363 9.313 9.325 10,085,803 -0.05(-0.54%)
Jul 02, 2004 9.289 9.461 9.284 9.376 11,143,033 +0.10(+1.13%)
Jul 01, 2004 9.366 9.405 9.258 9.271 14,398,655 -0.10(-1.12%)
Jun 30, 2004 9.428 9.440 9.309 9.376 15,713,783 -0.02(-0.21%)
Jun 29, 2004 9.338 9.425 9.307 9.395 14,403,843 -0.07(-0.69%)
Jun 28, 2004 9.466 9.543 9.415 9.461 12,305,254 +0.04(+0.38%)
Jun 25, 2004 9.567 9.602 9.425 9.425 15,131,146 -0.19(-1.98%)
Jun 24, 2004 9.625 9.667 9.608 9.615 9,062,451 -0.06(-0.61%)
Jun 23, 2004 9.616 9.689 9.592 9.674 10,218,873 +0.05(+0.49%)
Jun 22, 2004 9.587 9.641 9.571 9.626 10,583,287 +0.04(+0.41%)
Jun 21, 2004 9.589 9.646 9.549 9.587 10,341,870 -0.01(-0.14%)
Jun 18, 2004 9.592 9.664 9.561 9.600 10,154,169 +0.03(+0.33%)
Jun 17, 2004 9.507 9.621 9.487 9.569 6,948,906 +0.03(+0.36%)
Jun 16, 2004 9.544 9.582 9.518 9.535 5,911,209 -0.01(-0.09%)
Jun 15, 2004 9.600 9.628 9.521 9.543 11,556,891 +0.03(+0.36%)
Jun 14, 2004 9.584 9.584 9.482 9.508 8,490,497 -0.09(-0.97%)
Jun 10, 2004 9.576 9.607 9.543 9.602 6,191,082 +0.10(+1.05%)
Jun 09, 2004 9.633 9.638 9.502 9.502 13,470,831 -0.13(-1.36%)
Jun 08, 2004 9.646 9.685 9.598 9.633 9,254,120 -0.03(-0.36%)
Jun 07, 2004 9.631 9.687 9.621 9.667 9,078,932 +0.07(+0.72%)
Jun 04, 2004 9.633 9.662 9.572 9.598 7,666,443 +0.05(+0.51%)
Jun 03, 2004 9.587 9.589 9.515 9.549 9,019,112 -0.04(-0.39%)
Jun 02, 2004 9.633 9.646 9.518 9.587 13,188,517 -0.02(-0.19%)
Jun 01, 2004 9.639 9.641 9.556 9.605 10,890,323 -0.03(-0.29%)
May 28, 2004 9.666 9.690 9.577 9.633 12,097,714 -0.04(-0.42%)
May 27, 2004 9.756 9.784 9.608 9.674 19,344,500 -0.01(-0.12%)
May 26, 2004 9.625 9.707 9.572 9.685 13,477,546 +0.06(+0.63%)
May 25, 2004 9.556 9.635 9.517 9.625 11,726,890 +0.07(+0.72%)
May 24, 2004 9.567 9.603 9.512 9.556 11,194,308 +0.05(+0.48%)
May 21, 2004 9.535 9.592 9.453 9.510 14,757,576 +0.01(+0.09%)
May 20, 2004 9.453 9.525 9.440 9.502 13,571,549 +0.05(+0.52%)
May 19, 2004 9.495 9.633 9.435 9.453 24,501,244 -0.02(-0.26%)
May 18, 2004 9.354 9.482 9.335 9.477 19,299,942 +0.15(+1.65%)
May 17, 2004 9.225 9.377 9.217 9.323 15,602,688 -0.01(-0.14%)
May 14, 2004 9.191 9.381 9.191 9.336 22,884,878 +0.15(+1.59%)
May 13, 2004 9.117 9.254 9.110 9.191 18,267,738 +0.03(+0.36%)
May 12, 2004 9.019 9.189 8.943 9.158 16,767,350 +0.13(+1.45%)
May 11, 2004 8.976 9.043 8.945 9.027 13,853,558 +0.05(+0.57%)
May 10, 2004 8.969 9.027 8.899 8.976 17,895,082 -0.05(-0.54%)
May 07, 2004 9.174 9.182 8.961 9.025 19,050,894 -0.17(-1.89%)
May 06, 2004 9.218 9.263 9.168 9.199 10,698,044 -0.08(-0.83%)
May 05, 2004 9.272 9.318 9.225 9.276 14,897,054 -0.07(-0.75%)
May 04, 2004 9.300 9.418 9.266 9.346 19,107,662 +0.01(+0.14%)
May 03, 2004 9.259 9.336 9.225 9.333 12,658,071 +0.08(+0.90%)
Apr 30, 2004 9.272 9.328 9.238 9.250 11,884,071 +0.01(+0.07%)
Apr 29, 2004 9.248 9.379 9.197 9.243 12,704,157 +0.02(+0.21%)
Apr 28, 2004 9.313 9.313 9.220 9.223 16,128,556 -0.13(-1.38%)
Apr 27, 2004 9.297 9.418 9.277 9.353 16,502,432 +0.11(+1.24%)
Apr 26, 2004 9.276 9.328 9.209 9.238 11,073,752 -0.00(-0.02%)
Apr 23, 2004 9.297 9.299 9.174 9.240 12,723,384 -0.06(-0.62%)
Apr 22, 2004 9.209 9.335 9.191 9.297 14,602,226 +0.09(+0.96%)
Apr 21, 2004 9.064 9.213 9.056 9.209 15,667,697 +0.14(+1.54%)
Apr 20, 2004 9.161 9.276 9.069 9.069 17,685,712 -0.09(-0.98%)
Apr 19, 2004 9.138 9.176 9.115 9.159 10,727,649 -0.03(-0.29%)
Apr 16, 2004 9.010 9.223 9.002 9.186 20,480,168 +0.19(+2.06%)
Apr 15, 2004 9.059 9.084 8.943 9.001 17,652,444 -0.05(-0.54%)
Apr 14, 2004 9.055 9.174 8.969 9.050 24,133,166 -0.07(-0.74%)
Apr 13, 2004 9.322 9.323 9.078 9.117 21,064,330 -0.23(-2.42%)
Apr 12, 2004 9.366 9.433 9.309 9.343 9,397,566 +0.02(+0.26%)
Apr 08, 2004 9.330 9.333 9.286 9.318 8,910,154 +0.02(+0.23%)
Apr 07, 2004 9.346 9.374 9.294 9.297 13,056,668 -0.07(-0.75%)
Apr 06, 2004 9.272 9.367 9.258 9.367 10,154,474 +0.09(+0.97%)
Apr 05, 2004 9.264 9.286 9.227 9.277 14,162,731 +0.00(+0.04%)
Apr 02, 2004 9.407 9.408 9.232 9.274 15,776,045 -0.10(-1.12%)
Apr 01, 2004 9.292 9.413 9.290 9.379 10,725,818 +0.10(+1.02%)
Mar 31, 2004 9.297 9.317 9.241 9.284 17,282,232 -0.03(-0.28%)
Mar 30, 2004 9.367 9.369 9.287 9.310 15,365,239 -0.06(-0.59%)
Mar 29, 2004 9.371 9.397 9.330 9.366 10,442,893 +0.04(+0.39%)
Mar 26, 2004 9.359 9.379 9.318 9.330 9,757,097 -0.03(-0.33%)
Mar 25, 2004 9.297 9.384 9.263 9.361 10,568,332 +0.09(+1.01%)
Mar 24, 2004 9.297 9.304 9.225 9.268 12,700,494 -0.01(-0.09%)
Mar 23, 2004 9.338 9.372 9.274 9.276 10,270,452 -0.03(-0.32%)
Mar 22, 2004 9.431 9.431 9.258 9.305 14,732,854 -0.13(-1.34%)
Mar 19, 2004 9.553 9.584 9.430 9.431 11,808,990 -0.12(-1.27%)
Mar 18, 2004 9.556 9.633 9.505 9.553 10,686,447 -0.01(-0.10%)
Mar 17, 2004 9.543 9.621 9.535 9.562 8,802,111 +0.05(+0.52%)
Mar 16, 2004 9.502 9.543 9.441 9.513 10,171,566 +0.05(+0.50%)
Mar 15, 2004 9.472 9.559 9.454 9.466 12,109,007 -0.02(-0.24%)
Mar 12, 2004 9.482 9.551 9.444 9.489 12,280,532 +0.03(+0.36%)
Mar 11, 2004 9.535 9.662 9.453 9.454 16,446,275 -0.12(-1.25%)
Mar 10, 2004 9.574 9.646 9.558 9.574 13,250,779 +0.00(+0.00%)
Mar 09, 2004 9.559 9.582 9.526 9.574 9,117,083 -0.03(-0.27%)
Mar 08, 2004 9.559 9.649 9.558 9.600 10,529,571 +0.03(+0.36%)
Mar 05, 2004 9.521 9.661 9.489 9.566 11,475,096 +0.04(+0.46%)
Mar 04, 2004 9.469 9.551 9.466 9.521 9,838,587 +0.06(+0.64%)
Mar 03, 2004 9.390 9.464 9.381 9.461 8,078,470 +0.07(+0.75%)
Mar 02, 2004 9.453 9.489 9.390 9.390 10,224,061 -0.05(-0.54%)
Mar 01, 2004 9.461 9.474 9.420 9.441 9,245,879 +0.05(+0.49%)
Feb 27, 2004 9.240 9.456 9.240 9.395 11,947,248 +0.02(+0.17%)
Feb 26, 2004 9.371 9.410 9.353 9.379 13,274,279 +0.00(+0.03%)
Feb 25, 2004 9.279 9.392 9.277 9.376 12,059,564 +0.08(+0.90%)
Feb 24, 2004 9.295 9.323 9.250 9.292 14,868,365 -0.02(-0.25%)
Feb 23, 2004 9.379 9.392 9.310 9.315 12,514,930 -0.00(-0.05%)
Feb 20, 2004 9.433 9.446 9.318 9.320 14,419,103 -0.11(-1.18%)
Feb 19, 2004 9.354 9.499 9.309 9.431 14,655,637 +0.10(+1.09%)
Feb 18, 2004 9.404 9.436 9.327 9.330 12,910,475 -0.07(-0.78%)
Feb 17, 2004 9.438 9.477 9.390 9.404 8,992,559 +0.00(+0.05%)
Feb 13, 2004 9.420 9.477 9.348 9.399 9,929,233 -0.00(-0.05%)
Feb 12, 2004 9.518 9.544 9.305 9.404 13,077,727 -0.13(-1.37%)
Feb 11, 2004 9.410 9.561 9.336 9.535 12,294,572 +0.10(+1.09%)
Feb 10, 2004 9.428 9.464 9.382 9.431 10,680,342 -0.02(-0.21%)
Feb 09, 2004 9.436 9.476 9.408 9.451 7,652,099 -0.04(-0.47%)
Feb 06, 2004 9.408 9.495 9.407 9.495 9,036,509 +0.15(+1.58%)
Feb 05, 2004 9.366 9.377 9.286 9.348 8,311,341 -0.01(-0.07%)
Feb 04, 2004 9.384 9.418 9.330 9.354 11,050,861 -0.14(-1.48%)
Feb 03, 2004 9.456 9.535 9.412 9.495 11,267,252 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.