Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.476	9.495	9.399	9.405	11,289,837	-0.07(-0.74%)
Jan 29, 2004	9.381	9.492	9.336	9.476	16,478,321	+0.13(+1.37%)
Jan 28, 2004	9.404	9.572	9.331	9.348	15,314,880	-0.06(-0.61%)
Jan 27, 2004	9.508	9.567	9.392	9.405	12,678,825	-0.10(-1.09%)
Jan 26, 2004	9.305	9.508	9.302	9.508	13,670,130	+0.20(+2.11%)
Jan 23, 2004	9.379	9.435	9.286	9.312	15,718,971	-0.04(-0.46%)
Jan 22, 2004	9.453	9.484	9.338	9.354	13,581,316	-0.12(-1.28%)
Jan 21, 2004	9.345	9.485	9.340	9.476	11,552,923	+0.08(+0.85%)
Jan 20, 2004	9.359	9.453	9.295	9.395	14,597,953	+0.03(+0.28%)
Jan 16, 2004	9.256	9.376	9.248	9.369	14,059,572	+0.11(+1.22%)
Jan 15, 2004	9.261	9.333	9.169	9.256	23,355,810	+0.03(+0.30%)
Jan 14, 2004	9.256	9.266	9.186	9.228	16,080,944	+0.01(+0.09%)
Jan 13, 2004	9.302	9.312	9.169	9.220	18,337,324	-0.11(-1.19%)
Jan 12, 2004	9.400	9.400	9.295	9.331	12,298,844	-0.07(-0.73%)
Jan 09, 2004	9.395	9.543	9.395	9.400	10,242,679	-0.04(-0.47%)
Jan 08, 2004	9.449	9.474	9.358	9.444	18,256,750	-0.00(-0.03%)
Jan 07, 2004	9.464	9.502	9.420	9.448	16,283,600	-0.10(-1.01%)
Jan 06, 2004	9.526	9.576	9.520	9.544	12,790,530	-0.03(-0.32%)
Jan 05, 2004	9.576	9.615	9.490	9.576	13,499,216	+0.05(+0.48%)
Jan 02, 2004	9.584	9.648	9.494	9.530	12,580,549	-0.12(-1.22%)
Dec 31, 2003	9.656	9.695	9.572	9.648	9,786,702	-0.01(-0.08%)
Dec 30, 2003	9.620	9.662	9.589	9.656	8,465,775	+0.03(+0.27%)
Dec 29, 2003	9.551	9.633	9.546	9.630	8,843,314	+0.07(+0.70%)
Dec 26, 2003	9.546	9.598	9.538	9.562	2,721,817	+0.02(+0.17%)
Dec 24, 2003	9.559	9.582	9.531	9.546	3,318,798	-0.01(-0.15%)
Dec 23, 2003	9.500	9.564	9.489	9.561	8,468,827	+0.06(+0.64%)
Dec 22, 2003	9.513	9.526	9.446	9.500	9,335,304	-0.01(-0.16%)
Dec 19, 2003	9.487	9.531	9.453	9.515	21,824,596	+0.05(+0.50%)
Dec 18, 2003	9.404	9.472	9.364	9.467	9,869,108	+0.08(+0.86%)
Dec 17, 2003	9.363	9.400	9.305	9.387	12,854,928	+0.02(+0.26%)
Dec 16, 2003	9.202	9.367	9.202	9.363	14,500,593	+0.18(+1.91%)
Dec 15, 2003	9.372	9.372	9.184	9.187	13,238,570	-0.15(-1.63%)
Dec 12, 2003	9.330	9.348	9.300	9.340	9,316,076	+0.02(+0.19%)
Dec 11, 2003	9.227	9.377	9.227	9.322	13,089,020	+0.08(+0.87%)
Dec 10, 2003	9.246	9.269	9.136	9.241	13,167,763	-0.00(-0.04%)
Dec 09, 2003	9.372	9.335	9.222	9.245	13,811,745	-0.13(-1.36%)
Dec 08, 2003	9.289	9.397	9.287	9.372	8,151,109	+0.07(+0.72%)
Dec 05, 2003	9.310	9.341	9.259	9.305	8,589,688	-0.02(-0.21%)
Dec 04, 2003	9.320	9.351	9.279	9.325	9,982,644	+0.03(+0.30%)
Dec 03, 2003	9.346	9.384	9.277	9.297	13,224,531	-0.07(-0.73%)
Dec 02, 2003	9.461	9.461	9.343	9.366	15,005,402	-0.10(-1.00%)
Dec 01, 2003	9.464	9.479	9.394	9.461	10,715,136	+0.07(+0.73%)
Nov 28, 2003	9.377	9.420	9.377	9.392	3,504,058	-0.00(-0.05%)
Nov 26, 2003	9.395	9.412	9.331	9.397	10,417,256	+0.03(+0.37%)
Nov 25, 2003	9.309	9.410	9.248	9.363	11,077,414	+0.07(+0.78%)
Nov 24, 2003	9.338	9.353	9.256	9.290	13,854,779	+0.03(+0.37%)
Nov 21, 2003	9.233	9.294	9.222	9.256	15,208,974	+0.02(+0.25%)
Nov 20, 2003	9.215	9.354	9.189	9.233	13,348,139	-0.01(-0.07%)
Nov 19, 2003	9.105	9.259	9.100	9.240	9,186,364	+0.04(+0.45%)
Nov 18, 2003	9.289	9.297	9.182	9.199	10,327,526	-0.07(-0.72%)
Nov 17, 2003	9.220	9.266	9.176	9.266	8,540,856	+0.00(+0.04%)
Nov 14, 2003	9.364	9.364	9.230	9.263	8,899,166	-0.10(-1.08%)
Nov 13, 2003	9.294	9.397	9.223	9.364	12,922,378	+0.07(+0.76%)
Nov 12, 2003	9.191	9.317	9.141	9.294	18,061,724	+0.13(+1.43%)
Nov 11, 2003	9.094	9.210	9.094	9.163	10,529,571	+0.07(+0.76%)
Nov 10, 2003	9.056	9.112	9.033	9.094	9,883,452	-0.01(-0.16%)
Nov 07, 2003	9.158	9.192	8.996	9.109	12,782,594	-0.02(-0.27%)
Nov 06, 2003	9.123	9.158	8.963	9.133	12,122,436	+0.01(+0.11%)
Nov 05, 2003	9.305	9.143	9.035	9.123	15,111,613	-0.05(-0.50%)
Nov 04, 2003	9.305	9.318	9.117	9.169	21,395,112	-0.15(-1.60%)
Nov 03, 2003	9.227	9.297	9.227	9.318	14,175,296	+0.09(+0.99%)
Oct 31, 2003	9.059	9.290	9.045	9.227	22,903,496	+0.19(+2.10%)
Oct 30, 2003	9.001	9.051	8.956	9.037	10,868,349	+0.04(+0.49%)
Oct 29, 2003	8.996	9.002	8.914	8.992	10,657,147	-0.00(-0.04%)
Oct 28, 2003	8.912	8.997	8.879	8.996	16,532,342	+0.08(+0.86%)
Oct 27, 2003	9.043	9.073	8.851	8.919	17,967,110	-0.09(-1.02%)
Oct 24, 2003	8.994	9.010	8.891	9.010	13,650,597	-0.03(-0.38%)
Oct 23, 2003	8.966	9.048	8.917	9.045	14,992,278	+0.08(+0.88%)
Oct 22, 2003	9.005	9.037	8.942	8.966	15,605,130	-0.13(-1.39%)
Oct 21, 2003	8.905	9.140	8.905	9.092	19,943,924	+0.02(+0.23%)
Oct 20, 2003	9.010	9.071	8.978	9.071	13,906,969	+0.06(+0.67%)
Oct 17, 2003	9.020	9.025	8.979	9.010	14,779,550	+0.00(+0.05%)
Oct 16, 2003	9.004	9.037	8.986	9.005	12,326,313	-0.01(-0.11%)
Oct 15, 2003	9.056	9.056	8.981	9.015	12,033,926	-0.02(-0.25%)
Oct 14, 2003	9.069	9.161	8.978	9.038	11,986,620	+0.02(+0.22%)
Oct 13, 2003	8.937	9.043	8.951	9.019	12,411,160	+0.08(+0.92%)
Oct 10, 2003	8.883	8.951	8.874	8.937	13,076,201	+0.06(+0.65%)
Oct 09, 2003	8.924	8.924	8.842	8.879	15,154,647	+0.01(+0.11%)
Oct 08, 2003	8.871	8.871	8.830	8.869	15,979,311	-0.00(-0.02%)
Oct 07, 2003	8.738	8.871	8.717	8.871	15,653,352	+0.13(+1.52%)
Oct 06, 2003	8.720	8.770	8.668	8.738	8,470,353	+0.02(+0.21%)
Oct 03, 2003	8.748	8.817	8.696	8.720	20,692,896	+0.04(+0.51%)
Oct 02, 2003	8.617	8.688	8.604	8.676	15,120,464	+0.01(+0.11%)
Oct 01, 2003	8.437	8.673	8.466	8.666	19,654,590	+0.23(+2.72%)
Sep 30, 2003	8.471	8.489	8.406	8.437	15,848,073	-0.03(-0.41%)
Sep 29, 2003	8.421	8.437	8.396	8.471	13,402,160	+0.05(+0.60%)
Sep 26, 2003	8.348	8.434	8.371	8.421	17,413,164	+0.07(+0.86%)
Sep 25, 2003	8.314	8.389	8.306	8.348	15,176,317	+0.04(+0.43%)
Sep 24, 2003	8.380	8.389	8.293	8.312	12,716,670	-0.05(-0.55%)
Sep 23, 2003	8.373	8.401	8.324	8.358	11,847,141	-0.01(-0.16%)
Sep 22, 2003	8.465	8.465	8.262	8.371	12,330,891	-0.09(-1.10%)
Sep 19, 2003	8.453	8.473	8.398	8.465	12,337,605	+0.01(+0.14%)
Sep 18, 2003	8.319	8.471	8.319	8.453	15,781,538	+0.16(+1.96%)
Sep 17, 2003	8.265	8.306	8.255	8.291	10,116,629	+0.03(+0.32%)
Sep 16, 2003	8.201	8.286	8.201	8.265	11,819,367	+0.07(+0.82%)
Sep 15, 2003	8.208	8.231	8.175	8.198	9,410,995	-0.04(-0.46%)
Sep 12, 2003	8.160	8.258	8.140	8.235	17,692,732	+0.08(+0.94%)
Sep 11, 2003	8.226	8.263	8.158	8.158	15,479,691	-0.04(-0.48%)
Sep 10, 2003	8.355	8.355	8.178	8.198	22,248,220	-0.16(-1.86%)
Sep 09, 2003	8.373	8.386	8.309	8.353	11,360,034	-0.04(-0.43%)
Sep 08, 2003	8.335	8.403	8.298	8.389	10,324,473	+0.10(+1.15%)
Sep 05, 2003	8.339	8.393	8.275	8.294	11,514,468	-0.04(-0.53%)
Sep 04, 2003	8.432	8.437	8.330	8.339	12,227,732	-0.09(-1.11%)
Sep 03, 2003	8.380	8.437	8.321	8.432	18,226,230	+0.05(+0.63%)
Sep 02, 2003	8.371	8.401	8.214	8.380	21,345,120	+0.17(+2.01%)
Aug 29, 2003	8.203	8.214	8.124	8.214	12,432,829	+0.01(+0.14%)
Aug 28, 2003	8.147	8.203	8.078	8.203	18,514,038	+0.09(+1.15%)
Aug 27, 2003	8.101	8.126	8.077	8.109	11,554,144	-0.02(-0.24%)
Aug 26, 2003	8.073	8.142	8.018	8.129	17,355,480	-0.01(-0.14%)
Aug 25, 2003	8.049	8.142	8.011	8.140	16,956,882	+0.09(+1.14%)
Aug 22, 2003	8.142	8.147	8.047	8.049	32,027,598	-0.09(-1.07%)
Aug 21, 2003	8.191	8.216	8.093	8.136	18,907,752	-0.05(-0.58%)
Aug 20, 2003	8.253	8.253	8.158	8.183	11,933,819	-0.07(-0.85%)
Aug 19, 2003	8.224	8.296	8.191	8.253	13,653,954	+0.01(+0.08%)
Aug 18, 2003	8.293	8.293	8.213	8.247	9,765,338	-0.03(-0.36%)
Aug 15, 2003	8.270	8.276	8.211	8.276	6,836,591	+0.01(+0.08%)
Aug 14, 2003	8.224	8.293	8.152	8.270	13,002,647	+0.07(+0.86%)
Aug 13, 2003	8.273	8.281	8.176	8.199	12,639,758	-0.05(-0.62%)
Aug 12, 2003	8.260	8.260	8.168	8.250	14,428,565	+0.07(+0.82%)
Aug 11, 2003	8.216	8.224	8.111	8.183	14,827,468	-0.05(-0.60%)
Aug 08, 2003	8.194	8.245	8.183	8.232	8,941,895	+0.05(+0.58%)
Aug 07, 2003	8.175	8.206	8.113	8.185	10,646,160	-0.00(-0.02%)
Aug 06, 2003	8.109	8.255	8.098	8.186	16,845,788	+0.03(+0.42%)
Aug 05, 2003	8.175	8.265	8.144	8.152	16,753,921	-0.08(-1.01%)
Aug 04, 2003	8.208	8.263	8.090	8.235	20,602,250	+0.03(+0.34%)
Aug 01, 2003	8.278	8.280	8.113	8.208	21,692,138	-0.07(-0.85%)
Jul 31, 2003	8.483	8.501	8.249	8.278	27,552,072	-0.13(-1.56%)
Jul 30, 2003	8.488	8.527	8.399	8.409	11,631,056	-0.08(-0.93%)
Jul 29, 2003	8.511	8.535	8.437	8.488	14,163,647	-0.01(-0.17%)
Jul 28, 2003	8.568	8.568	8.484	8.502	13,380,796	-0.03(-0.36%)
Jul 25, 2003	8.437	8.557	8.399	8.534	14,214,921	+0.10(+1.24%)
Jul 24, 2003	8.599	8.599	8.422	8.429	17,581,332	-0.07(-0.85%)
Jul 23, 2003	8.517	8.519	8.422	8.501	13,096,040	-0.01(-0.15%)
Jul 22, 2003	8.406	8.552	8.388	8.514	24,292,790	+0.12(+1.42%)
Jul 21, 2003	8.409	8.409	8.306	8.394	16,465,197	-0.02(-0.27%)
Jul 18, 2003	8.380	8.434	8.319	8.417	14,573,232	+0.07(+0.84%)
Jul 17, 2003	8.437	8.470	8.311	8.347	13,604,511	-0.16(-1.91%)
Jul 16, 2003	8.507	8.543	8.437	8.509	19,806,886	+0.00(+0.02%)
Jul 15, 2003	8.196	8.624	8.196	8.507	23,057,014	-0.18(-2.07%)
Jul 14, 2003	8.666	8.799	8.642	8.688	24,855,282	+0.19(+2.22%)
Jul 11, 2003	8.417	8.511	8.393	8.499	15,559,654	+0.15(+1.79%)
Jul 10, 2003	8.327	8.421	8.150	8.350	17,232,482	+0.02(+0.28%)
Jul 09, 2003	8.322	8.376	8.263	8.327	16,039,742	+0.00(+0.06%)
Jul 08, 2003	8.306	8.347	8.252	8.322	19,709,526	-0.06(-0.66%)
Jul 07, 2003	8.404	8.440	8.358	8.378	13,756,503	+0.07(+0.87%)
Jul 03, 2003	8.350	8.388	8.281	8.306	7,101,814	-0.04(-0.53%)
Jul 02, 2003	8.335	8.353	8.306	8.350	9,779,683	+0.04(+0.51%)
Jul 01, 2003	8.257	8.327	8.172	8.308	18,489,012	+0.05(+0.62%)
Jun 30, 2003	8.380	8.422	8.249	8.257	20,103,850	-0.11(-1.27%)
Jun 27, 2003	8.440	8.473	8.314	8.363	9,612,125	-0.07(-0.82%)
Jun 26, 2003	8.291	8.439	8.273	8.432	12,774,659	+0.13(+1.58%)
Jun 25, 2003	8.348	8.414	8.291	8.301	12,362,632	-0.05(-0.55%)
Jun 24, 2003	8.316	8.393	8.290	8.347	10,899,480	+0.03(+0.37%)
Jun 23, 2003	8.358	8.401	8.298	8.316	11,004,165	-0.07(-0.86%)
Jun 20, 2003	8.421	8.502	8.367	8.388	17,910,342	+0.02(+0.20%)
Jun 19, 2003	8.519	8.519	8.365	8.371	12,662,649	-0.15(-1.73%)
Jun 18, 2003	8.453	8.519	8.440	8.519	11,458,615	+0.03(+0.39%)
Jun 17, 2003	8.650	8.650	8.453	8.486	13,253,831	+0.00(+0.00%)
Jun 16, 2003	8.421	8.496	8.391	8.486	12,278,396	+0.16(+1.93%)
Jun 13, 2003	8.450	8.478	8.324	8.326	14,161,510	-0.12(-1.38%)
Jun 12, 2003	8.478	8.491	8.355	8.442	13,359,737	+0.02(+0.19%)
Jun 11, 2003	8.330	8.427	8.249	8.425	18,774,378	+0.13(+1.60%)
Jun 10, 2003	8.204	8.293	8.129	8.293	15,361,576	+0.13(+1.65%)
Jun 09, 2003	8.186	8.191	8.114	8.158	13,221,479	-0.08(-0.99%)
Jun 06, 2003	8.335	8.380	8.240	8.240	17,119,252	-0.05(-0.59%)
Jun 05, 2003	8.231	8.306	8.117	8.290	14,707,827	+0.06(+0.72%)
Jun 04, 2003	8.044	8.258	8.044	8.231	19,215,704	+0.16(+1.97%)
Jun 03, 2003	8.027	8.078	7.998	8.072	11,057,576	+0.06(+0.76%)
Jun 02, 2003	7.949	8.098	7.949	8.011	17,360,974	+0.10(+1.24%)
May 30, 2003	7.811	7.932	7.798	7.913	14,619,928	+0.12(+1.53%)
May 29, 2003	7.806	7.868	7.746	7.793	13,095,429	-0.03(-0.38%)
May 28, 2003	7.903	7.934	7.798	7.823	14,202,103	-0.08(-1.02%)
May 27, 2003	7.716	7.906	7.678	7.903	17,720,506	+0.15(+1.99%)
May 23, 2003	7.741	7.782	7.724	7.749	9,531,246	+0.04(+0.47%)
May 22, 2003	7.773	7.839	7.705	7.713	11,846,531	-0.04(-0.47%)
May 21, 2003	7.765	7.831	7.731	7.749	13,336,846	-0.01(-0.17%)
May 20, 2003	7.765	7.831	7.700	7.762	11,560,859	-0.03(-0.38%)
May 19, 2003	7.927	7.927	7.782	7.791	11,322,494	-0.14(-1.72%)
May 16, 2003	7.885	7.973	7.854	7.927	12,134,339	+0.04(+0.54%)
May 15, 2003	7.877	7.927	7.844	7.885	12,189,276	+0.06(+0.80%)
May 14, 2003	7.888	7.893	7.770	7.823	12,346,762	-0.03(-0.35%)
May 13, 2003	7.862	7.896	7.832	7.850	9,977,455	-0.03(-0.37%)
May 12, 2003	7.801	7.895	7.749	7.880	11,899,636	+0.11(+1.43%)
May 09, 2003	7.757	7.795	7.672	7.769	14,580,557	+0.06(+0.72%)
May 08, 2003	7.749	7.823	7.698	7.713	11,848,057	-0.11(-1.40%)
May 07, 2003	7.900	7.937	7.785	7.823	15,557,213	-0.10(-1.32%)
May 06, 2003	7.909	7.939	7.854	7.927	15,090,249	+0.06(+0.71%)
May 05, 2003	8.027	8.027	7.850	7.872	13,937,185	-0.16(-1.94%)
May 02, 2003	7.926	8.044	7.905	8.027	16,040,047	+0.10(+1.28%)
May 01, 2003	7.906	7.978	7.769	7.926	11,161,040	+0.02(+0.25%)
Apr 30, 2003	7.855	7.977	7.798	7.906	17,459,250	+0.02(+0.27%)
Apr 29, 2003	7.885	7.918	7.777	7.885	12,358,054	+0.03(+0.42%)
Apr 28, 2003	7.782	7.905	7.778	7.852	12,332,722	+0.08(+1.08%)
Apr 25, 2003	7.823	7.855	7.708	7.769	9,480,887	-0.03(-0.34%)
Apr 24, 2003	7.823	7.901	7.711	7.795	11,859,044	-0.10(-1.22%)
Apr 23, 2003	7.823	7.901	7.805	7.891	12,849,739	+0.06(+0.71%)
Apr 22, 2003	7.675	7.870	7.637	7.836	14,069,033	+0.14(+1.87%)
Apr 21, 2003	7.814	7.847	7.667	7.692	13,780,920	-0.09(-1.16%)
Apr 17, 2003	7.692	7.782	7.651	7.782	12,577,802	+0.12(+1.63%)
Apr 16, 2003	7.795	7.798	7.623	7.657	13,663,721	-0.12(-1.50%)
Apr 15, 2003	7.618	7.787	7.618	7.773	17,956,428	+0.11(+1.39%)
Apr 14, 2003	7.634	7.667	7.554	7.667	14,735,601	+0.09(+1.21%)
Apr 11, 2003	7.700	7.741	7.551	7.575	17,383,560	-0.11(-1.43%)
Apr 10, 2003	7.598	7.696	7.598	7.685	12,740,476	+0.09(+1.14%)
Apr 09, 2003	7.639	7.731	7.593	7.598	23,880,458	-0.18(-2.25%)
Apr 08, 2003	7.672	7.813	7.636	7.773	11,901,773	+0.10(+1.32%)
Apr 07, 2003	7.855	7.882	7.670	7.672	12,299,760	-0.04(-0.53%)
Apr 04, 2003	7.700	7.741	7.659	7.713	10,309,518	+0.05(+0.60%)
Apr 03, 2003	7.772	7.773	7.641	7.667	15,025,546	-0.09(-1.12%)
Apr 02, 2003	7.700	7.790	7.664	7.754	14,721,867	+0.17(+2.22%)
Apr 01, 2003	7.397	7.601	7.374	7.585	18,931,864	+0.21(+2.91%)
Mar 31, 2003	7.372	7.429	7.348	7.370	15,708,594	-0.11(-1.49%)
Mar 28, 2003	7.465	7.497	7.405	7.482	12,093,441	+0.02(+0.22%)
Mar 27, 2003	7.520	7.529	7.408	7.465	13,182,108	-0.05(-0.72%)
Mar 26, 2003	7.634	7.642	7.488	7.520	13,844,097	-0.09(-1.21%)
Mar 25, 2003	7.506	7.656	7.479	7.611	14,367,829	+0.12(+1.55%)
Mar 24, 2003	7.634	7.654	7.475	7.495	13,484,566	-0.25(-3.20%)
Mar 21, 2003	7.675	7.749	7.601	7.742	25,886,570	+0.07(+0.88%)
Mar 20, 2003	7.713	7.731	7.536	7.675	18,508,240	-0.04(-0.49%)
Mar 19, 2003	7.647	7.741	7.611	7.713	15,322,205	+0.07(+0.86%)
Mar 18, 2003	7.696	7.723	7.560	7.647	15,215,993	-0.03(-0.36%)
Mar 17, 2003	7.495	7.675	7.429	7.675	19,139,404	+0.18(+2.40%)
Mar 14, 2003	7.510	7.544	7.429	7.495	15,005,402	+0.00(+0.00%)
Mar 13, 2003	7.380	7.508	7.323	7.495	18,641,308	+0.26(+3.62%)
Mar 12, 2003	7.234	7.305	7.089	7.233	23,356,114	-0.03(-0.43%)
Mar 11, 2003	7.282	7.380	7.236	7.264	22,789,044	+0.01(+0.16%)
Mar 10, 2003	7.407	7.429	7.233	7.253	13,698,209	-0.21(-2.81%)
Mar 07, 2003	7.379	7.503	7.284	7.462	14,277,488	+0.09(+1.15%)
Mar 06, 2003	7.415	7.493	7.366	7.377	12,217,965	-0.10(-1.34%)
Mar 05, 2003	7.348	7.495	7.343	7.477	14,317,470	+0.10(+1.42%)
Mar 04, 2003	7.451	7.462	7.372	7.372	12,018,056	-0.06(-0.77%)
Mar 03, 2003	7.513	7.577	7.402	7.429	14,747,199	+0.00(+0.00%)
Feb 28, 2003	7.465	7.533	7.402	7.429	12,676,993	-0.02(-0.26%)
Feb 27, 2003	7.408	7.552	7.362	7.449	15,056,676	+0.06(+0.87%)
Feb 26, 2003	7.457	7.469	7.336	7.385	15,526,997	-0.08(-1.12%)
Feb 25, 2003	7.359	7.479	7.266	7.469	17,341,746	+0.06(+0.77%)
Feb 24, 2003	7.528	7.564	7.388	7.411	17,932,928	-0.19(-2.54%)
Feb 21, 2003	7.610	7.698	7.511	7.605	12,322,040	+0.06(+0.74%)
Feb 20, 2003	7.605	7.626	7.513	7.549	11,185,762	-0.06(-0.73%)
Feb 19, 2003	7.659	7.659	7.551	7.605	10,966,930	-0.05(-0.64%)
Feb 18, 2003	7.626	7.698	7.587	7.654	11,849,583	+0.06(+0.84%)
Feb 14, 2003	7.470	7.590	7.392	7.590	14,686,463	+0.12(+1.60%)
Feb 13, 2003	7.428	7.518	7.339	7.470	11,524,234	+0.04(+0.57%)
Feb 12, 2003	7.470	7.534	7.397	7.428	11,204,074	-0.04(-0.57%)
Feb 11, 2003	7.508	7.618	7.413	7.470	14,652,280	-0.04(-0.48%)
Feb 10, 2003	7.438	7.520	7.421	7.506	14,015,928	+0.06(+0.81%)
Feb 07, 2003	7.560	7.577	7.429	7.446	13,262,682	-0.07(-0.89%)
Feb 06, 2003	7.479	7.562	7.418	7.513	23,814,532	+0.09(+1.19%)
Feb 05, 2003	7.683	7.726	7.348	7.425	37,912,864	-0.28(-3.64%)
Feb 04, 2003	7.823	7.823	7.642	7.705	12,930,619	-0.12(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wells Fargo (NY: WFC )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Wells Fargo (NY: WFC )

Historical Prices

Sections

Services

Malvern Daily Record