Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	68.13	68.36	67.17	67.38	2,827,156	-1.10(-1.60%)
Jan 30, 2024	67.41	69.07	67.37	68.48	3,002,076	+0.68(+1.01%)
Jan 29, 2024	68.49	68.57	67.50	67.80	2,628,376	-0.49(-0.72%)
Jan 26, 2024	68.06	68.54	67.28	68.29	2,927,835	+0.47(+0.70%)
Jan 25, 2024	65.75	68.73	65.75	67.82	4,515,643	+2.79(+4.29%)
Jan 24, 2024	66.17	66.24	65.03	65.03	2,513,970	-1.01(-1.53%)
Jan 23, 2024	64.14	66.15	64.14	66.04	2,302,081	+2.17(+3.39%)
Jan 22, 2024	63.62	64.36	63.34	63.87	2,406,282	-0.42(-0.65%)
Jan 19, 2024	64.29	64.64	63.52	64.29	2,326,399	+0.11(+0.17%)
Jan 18, 2024	63.69	64.37	63.15	64.18	1,858,829	-0.10(-0.15%)
Jan 17, 2024	64.09	64.77	63.82	64.28	1,622,250	-0.16(-0.25%)
Jan 16, 2024	65.30	65.43	64.04	64.44	2,760,350	-1.16(-1.76%)
Jan 12, 2024	65.52	65.78	65.24	65.59	1,532,091	+0.62(+0.96%)
Jan 11, 2024	65.50	65.55	64.77	64.97	1,396,043	-0.54(-0.83%)
Jan 10, 2024	66.03	66.58	64.86	65.52	2,227,108	-1.34(-2.01%)
Jan 09, 2024	65.95	66.95	65.68	66.86	1,992,868	+0.41(+0.61%)
Jan 08, 2024	66.41	66.76	66.00	66.45	1,867,825	-0.02(-0.03%)
Jan 05, 2024	67.53	67.67	66.03	66.47	1,204,142	-0.80(-1.19%)
Jan 04, 2024	67.87	68.11	67.15	67.27	2,437,630	-0.90(-1.32%)
Jan 03, 2024	68.62	69.27	67.94	68.17	1,785,770	-0.57(-0.83%)
Jan 02, 2024	67.41	69.18	67.41	68.75	1,839,833	+1.11(+1.64%)
Dec 29, 2023	67.13	67.85	67.13	67.64	1,184,300	+0.19(+0.28%)
Dec 28, 2023	67.08	67.72	67.02	67.45	929,484	+0.44(+0.65%)
Dec 27, 2023	66.92	67.14	66.67	67.02	1,288,717	+0.05(+0.07%)
Dec 26, 2023	66.51	67.45	66.26	66.97	2,052,892	+0.28(+0.43%)
Dec 22, 2023	67.00	67.92	66.62	66.68	1,020,916	+0.00(+0.00%)
Dec 21, 2023	66.09	66.88	65.94	66.68	1,007,991	+0.91(+1.39%)
Dec 20, 2023	66.56	66.87	65.76	65.77	1,112,444	-1.25(-1.86%)
Dec 19, 2023	66.66	67.21	66.54	67.02	1,507,861	+0.49(+0.74%)
Dec 18, 2023	65.94	66.60	65.35	66.53	1,652,344	+0.82(+1.24%)
Dec 15, 2023	66.42	67.00	65.33	65.71	4,027,316	-1.38(-2.05%)
Dec 14, 2023	68.86	69.25	67.05	67.09	2,519,702	-1.48(-2.16%)
Dec 13, 2023	66.40	68.68	66.30	68.57	1,369,176	+2.07(+3.12%)
Dec 12, 2023	66.79	66.79	65.96	66.50	1,296,244	-0.17(-0.25%)
Dec 11, 2023	65.96	66.94	65.94	66.66	1,099,096	+0.75(+1.13%)
Dec 08, 2023	66.72	66.81	65.62	65.92	1,009,504	-0.63(-0.94%)
Dec 07, 2023	66.62	67.10	65.96	66.55	1,103,625	+0.00(+0.00%)
Dec 06, 2023	65.52	66.86	65.33	66.55	1,367,284	+1.06(+1.62%)
Dec 05, 2023	65.77	66.22	65.20	65.49	1,330,116	-0.14(-0.21%)
Dec 04, 2023	64.63	65.84	64.59	65.62	2,065,041	+0.79(+1.21%)
Dec 01, 2023	63.78	64.85	63.46	64.84	1,637,065	+1.14(+1.79%)
Nov 30, 2023	63.16	63.75	62.56	63.70	2,448,938	+0.54(+0.86%)
Nov 29, 2023	64.22	64.26	62.90	63.16	1,680,232	-0.72(-1.12%)
Nov 28, 2023	63.78	64.31	63.37	63.87	1,693,332	+0.07(+0.11%)
Nov 27, 2023	65.12	65.12	63.79	63.80	1,350,076	-1.47(-2.26%)
Nov 24, 2023	64.67	65.80	64.67	65.28	563,334	+0.28(+0.44%)
Nov 22, 2023	64.69	65.28	64.62	64.99	1,325,703	+0.76(+1.18%)
Nov 21, 2023	64.39	64.60	63.87	64.24	1,934,625	-0.25(-0.38%)
Nov 20, 2023	65.10	65.10	64.01	64.48	1,723,691	-0.72(-1.10%)
Nov 17, 2023	65.46	65.46	64.36	65.20	1,796,595	+0.31(+0.48%)
Nov 16, 2023	64.65	65.05	64.42	64.89	1,268,608	+0.17(+0.26%)
Nov 15, 2023	65.48	65.63	64.60	64.72	1,567,534	-0.43(-0.66%)
Nov 14, 2023	64.65	65.22	64.37	65.15	1,650,851	+1.19(+1.86%)
Nov 13, 2023	63.80	64.62	63.80	63.96	1,180,594	+0.17(+0.26%)
Nov 10, 2023	63.49	63.83	62.96	63.80	918,477	+0.37(+0.59%)
Nov 09, 2023	64.37	64.53	63.18	63.42	1,083,728	-0.74(-1.15%)
Nov 08, 2023	63.81	64.23	63.28	64.16	1,339,760	+0.52(+0.82%)
Nov 07, 2023	63.46	63.96	63.16	63.64	923,573	+0.06(+0.09%)
Nov 06, 2023	63.46	64.23	63.37	63.58	985,795	-0.25(-0.38%)
Nov 03, 2023	64.55	64.76	63.71	63.82	1,365,566	+0.14(+0.22%)
Nov 02, 2023	63.47	64.20	63.34	63.69	1,769,511	+0.70(+1.11%)
Nov 01, 2023	62.93	63.87	62.46	62.99	1,681,008	+0.21(+0.33%)
Oct 31, 2023	63.03	63.36	62.17	62.78	6,106,932	+0.12(+0.19%)
Oct 30, 2023	62.25	62.93	61.62	62.67	2,161,353	+0.79(+1.27%)
Oct 27, 2023	63.15	63.62	61.45	61.88	1,922,075	-1.42(-2.25%)
Oct 26, 2023	63.14	64.32	62.88	63.30	3,595,524	+0.05(+0.08%)
Oct 25, 2023	61.14	63.52	61.01	63.25	3,500,498	+2.04(+3.34%)
Oct 24, 2023	60.05	61.68	60.05	61.21	3,657,816	+1.43(+2.40%)
Oct 23, 2023	58.66	60.42	58.41	59.78	4,554,857	+1.06(+1.81%)
Oct 20, 2023	59.15	59.46	58.52	58.72	2,736,526	-0.28(-0.47%)
Oct 19, 2023	60.04	60.26	58.89	58.99	2,609,978	-1.15(-1.91%)
Oct 18, 2023	60.81	61.45	60.11	60.14	2,570,078	-0.64(-1.05%)
Oct 17, 2023	60.07	61.17	60.07	60.78	2,752,608	+0.35(+0.59%)
Oct 16, 2023	60.22	60.73	59.48	60.43	3,650,090	+0.50(+0.84%)
Oct 13, 2023	58.68	59.97	58.46	59.92	4,009,389	+1.41(+2.40%)
Oct 12, 2023	60.79	60.92	58.10	58.52	4,493,456	-2.42(-3.97%)
Oct 11, 2023	62.24	62.50	60.61	60.94	2,915,303	-1.17(-1.88%)
Oct 10, 2023	62.77	63.17	61.75	62.11	3,634,039	+0.05(+0.08%)
Oct 09, 2023	63.10	63.40	60.84	62.06	5,324,698	-1.37(-2.15%)
Oct 06, 2023	63.82	63.82	61.15	63.42	4,217,627	-0.44(-0.69%)
Oct 05, 2023	66.98	66.98	63.79	63.86	3,430,839	-2.95(-4.41%)
Oct 04, 2023	66.96	67.67	64.54	66.81	3,895,356	+0.01(+0.01%)
Oct 03, 2023	68.67	69.77	65.05	66.80	7,744,877	-6.17(-8.46%)
Oct 02, 2023	73.52	73.72	72.58	72.98	2,891,829	-0.90(-1.22%)
Sep 29, 2023	73.38	74.35	73.26	73.87	1,704,479	+0.97(+1.33%)
Sep 28, 2023	72.66	73.16	72.38	72.91	1,266,525	+0.55(+0.76%)
Sep 27, 2023	73.57	74.09	72.10	72.36	1,461,409	-1.36(-1.84%)
Sep 26, 2023	73.19	74.18	73.11	73.72	1,348,667	-0.08(-0.11%)
Sep 25, 2023	74.48	74.00	73.54	73.80	1,411,841	-0.97(-1.29%)
Sep 22, 2023	75.35	76.00	74.74	74.76	981,723	-0.84(-1.11%)
Sep 21, 2023	76.47	76.84	75.55	75.60	1,019,528	-1.12(-1.46%)
Sep 20, 2023	77.22	77.40	76.63	76.73	1,455,226	-0.16(-0.20%)
Sep 19, 2023	77.91	78.29	76.80	76.88	1,410,541	-1.17(-1.50%)
Sep 18, 2023	78.21	78.32	77.30	78.05	1,126,418	+0.13(+0.16%)
Sep 15, 2023	78.53	78.75	77.84	77.93	1,839,881	-0.58(-0.73%)
Sep 14, 2023	78.16	78.61	77.82	78.50	1,130,156	+0.53(+0.68%)
Sep 13, 2023	78.58	78.89	77.74	77.98	1,116,866	-0.87(-1.10%)
Sep 12, 2023	79.84	79.96	78.57	78.85	781,396	-1.00(-1.25%)
Sep 11, 2023	79.01	80.07	78.84	79.84	1,063,913	+1.03(+1.30%)
Sep 08, 2023	78.16	78.84	77.99	78.82	802,128	+0.57(+0.72%)
Sep 07, 2023	78.58	79.12	78.09	78.25	996,258	+0.02(+0.03%)
Sep 06, 2023	78.55	78.75	78.18	78.23	832,293	-0.38(-0.48%)
Sep 05, 2023	78.43	78.94	77.88	78.61	1,168,736	+0.03(+0.04%)
Sep 01, 2023	80.24	80.47	78.34	78.58	1,495,138	-1.58(-1.97%)
Aug 31, 2023	81.08	81.18	80.01	80.16	1,427,612	-0.82(-1.01%)
Aug 30, 2023	81.08	81.53	80.69	80.98	719,281	+0.12(+0.14%)
Aug 29, 2023	80.38	80.96	79.62	80.87	965,764	+0.78(+0.98%)
Aug 28, 2023	79.72	80.23	79.66	80.09	1,116,155	+0.51(+0.64%)
Aug 25, 2023	79.65	79.99	78.74	79.58	1,444,823	+0.48(+0.61%)
Aug 24, 2023	79.89	80.32	78.88	79.10	1,476,175	-0.64(-0.81%)
Aug 23, 2023	80.72	80.95	79.57	79.74	1,189,241	-0.68(-0.85%)
Aug 22, 2023	81.53	81.63	80.13	80.43	1,167,269	-1.28(-1.57%)
Aug 21, 2023	82.79	82.79	81.48	81.71	1,013,930	-1.28(-1.54%)
Aug 18, 2023	83.01	83.43	82.69	82.99	808,355	-0.12(-0.14%)
Aug 17, 2023	83.94	84.10	82.99	83.10	652,900	-0.69(-0.83%)
Aug 16, 2023	83.99	84.40	83.79	83.80	488,037	-0.08(-0.09%)
Aug 15, 2023	84.53	84.53	83.41	83.88	800,655	-0.93(-1.09%)
Aug 14, 2023	84.68	85.03	84.43	84.80	899,582	+0.39(+0.46%)
Aug 11, 2023	84.35	84.62	83.94	84.41	1,128,170	+0.28(+0.34%)
Aug 10, 2023	85.04	85.39	84.05	84.13	773,311	-0.81(-0.95%)
Aug 09, 2023	83.78	85.33	83.50	84.94	1,030,603	+1.16(+1.39%)
Aug 08, 2023	85.58	85.58	83.55	83.78	809,157	-1.80(-2.10%)
Aug 07, 2023	85.27	85.80	84.94	85.58	742,582	+0.27(+0.32%)
Aug 04, 2023	86.37	86.71	85.25	85.30	1,016,275	-0.81(-0.94%)
Aug 03, 2023	86.08	86.54	85.80	86.11	1,040,610	-0.12(-0.14%)
Aug 02, 2023	85.80	86.81	85.66	86.23	1,159,755	+0.23(+0.27%)
Aug 01, 2023	87.34	87.74	85.94	86.00	1,544,829	-1.40(-1.60%)
Jul 31, 2023	87.73	87.89	86.27	87.39	2,419,170	-0.34(-0.39%)
Jul 28, 2023	88.09	88.26	87.19	87.73	1,030,617	+0.25(+0.29%)
Jul 27, 2023	87.82	88.34	87.43	87.48	1,478,992	-0.35(-0.40%)
Jul 26, 2023	87.65	88.00	87.21	87.83	1,215,024	+0.11(+0.12%)
Jul 25, 2023	86.93	87.85	86.39	87.72	1,671,392	+1.03(+1.18%)
Jul 24, 2023	85.93	87.07	85.74	86.70	1,158,409	+0.63(+0.73%)
Jul 21, 2023	85.51	86.26	85.17	86.07	1,491,401	+0.56(+0.65%)
Jul 20, 2023	84.35	85.58	84.17	85.52	980,840	+1.47(+1.74%)
Jul 19, 2023	83.63	84.25	83.08	84.05	1,206,880	+0.62(+0.74%)
Jul 18, 2023	83.91	84.48	83.08	83.44	977,864	-0.31(-0.37%)
Jul 17, 2023	83.49	84.26	83.42	83.75	961,333	-0.02(-0.02%)
Jul 14, 2023	83.12	83.97	82.85	83.77	923,025	+0.55(+0.66%)
Jul 13, 2023	82.82	83.37	82.18	83.22	893,757	+0.25(+0.31%)
Jul 12, 2023	81.78	83.29	81.59	82.97	1,361,720	+1.40(+1.71%)
Jul 11, 2023	81.36	81.69	81.00	81.57	2,000,332	+0.20(+0.24%)
Jul 10, 2023	82.57	82.85	81.22	81.38	1,752,941	-1.32(-1.59%)
Jul 07, 2023	83.16	83.71	82.65	82.69	1,378,842	-0.63(-0.76%)
Jul 06, 2023	84.41	84.51	83.00	83.33	1,722,837	-1.32(-1.56%)
Jul 05, 2023	85.39	85.52	84.48	84.65	1,937,547	-1.07(-1.25%)
Jul 03, 2023	84.82	85.72	84.10	85.72	1,198,176	+0.91(+1.08%)
Jun 30, 2023	85.17	85.55	84.10	84.81	2,436,305	+0.44(+0.52%)
Jun 29, 2023	88.31	88.31	83.89	84.37	5,136,367	-4.93(-5.52%)
Jun 28, 2023	89.88	89.90	88.55	89.30	4,028,511	-1.36(-1.50%)
Jun 27, 2023	90.92	91.17	90.14	90.66	2,872,157	-0.04(-0.04%)
Jun 26, 2023	91.15	91.15	90.13	90.70	1,906,263	-0.49(-0.53%)
Jun 23, 2023	91.65	91.77	90.90	91.18	1,830,718	+0.04(+0.04%)
Jun 22, 2023	91.28	91.52	90.76	91.15	1,330,446	+0.43(+0.47%)
Jun 21, 2023	90.19	91.10	89.82	90.72	1,826,909	+0.36(+0.40%)
Jun 20, 2023	90.69	91.63	90.35	90.36	2,861,930	+0.28(+0.31%)
Jun 16, 2023	89.49	90.71	89.42	90.08	1,762,949	+0.65(+0.73%)
Jun 15, 2023	88.83	89.50	88.36	89.42	1,340,288	+0.97(+1.10%)
Jun 14, 2023	88.27	88.73	87.88	88.45	780,779	+0.62(+0.71%)
Jun 13, 2023	87.92	88.55	87.69	87.83	923,632	-0.28(-0.32%)
Jun 12, 2023	88.36	88.47	87.68	88.11	787,617	-0.04(-0.04%)
Jun 09, 2023	87.39	88.43	87.27	88.15	713,049	+0.53(+0.60%)
Jun 08, 2023	88.09	88.28	86.94	87.63	782,807	-0.60(-0.68%)
Jun 07, 2023	86.77	88.47	85.87	88.23	1,460,223	+0.58(+0.67%)
Jun 06, 2023	89.20	89.83	87.10	87.65	1,767,380	+1.35(+1.57%)
Jun 05, 2023	85.94	87.12	85.92	86.29	883,449	+0.29(+0.34%)
Jun 02, 2023	85.03	86.08	85.03	86.00	1,171,854	+0.86(+1.00%)
Jun 01, 2023	84.01	85.19	83.98	85.15	1,691,670	+1.80(+2.16%)
May 31, 2023	83.23	84.17	82.40	83.35	6,213,062	+0.30(+0.36%)
May 30, 2023	83.80	84.11	82.70	83.05	1,430,065	-1.47(-1.74%)
May 26, 2023	84.38	84.87	83.66	84.52	1,100,731	-0.27(-0.32%)
May 25, 2023	84.71	85.24	84.39	84.79	1,042,578	-0.47(-0.55%)
May 24, 2023	84.86	85.85	84.19	85.25	1,062,354	+0.39(+0.46%)
May 23, 2023	85.34	85.34	84.48	84.86	1,000,111	-0.42(-0.49%)
May 22, 2023	86.19	86.52	84.80	85.28	1,589,084	-1.17(-1.35%)
May 19, 2023	86.13	86.97	85.92	86.45	3,040,349	+0.33(+0.38%)
May 18, 2023	85.88	86.28	85.49	86.12	929,436	-0.19(-0.23%)
May 17, 2023	87.29	87.50	85.63	86.31	1,050,144	-0.89(-1.03%)
May 16, 2023	88.13	88.13	86.91	87.21	1,094,883	-1.12(-1.27%)
May 15, 2023	87.80	88.64	87.03	88.33	1,463,455	+0.55(+0.63%)
May 12, 2023	86.89	87.80	86.87	87.77	1,335,819	+0.75(+0.86%)
May 11, 2023	86.46	87.13	86.11	87.02	1,029,071	+0.48(+0.55%)
May 10, 2023	86.07	86.99	85.78	86.55	1,131,900	+0.55(+0.64%)
May 09, 2023	85.63	86.57	85.39	85.99	1,157,322	+0.16(+0.18%)
May 08, 2023	86.06	86.39	85.55	85.84	797,775	-0.64(-0.74%)
May 05, 2023	85.45	86.51	85.45	86.48	798,829	+0.66(+0.77%)
May 04, 2023	85.66	86.10	84.81	85.82	1,002,508	+0.34(+0.40%)
May 03, 2023	86.08	86.69	85.35	85.48	1,294,382	-0.30(-0.35%)
May 02, 2023	85.75	86.05	85.08	85.78	1,010,882	-0.18(-0.20%)
May 01, 2023	85.40	86.31	85.27	85.95	1,813,769	+0.54(+0.64%)
Apr 28, 2023	85.22	85.72	84.78	85.41	2,281,668	+0.44(+0.51%)
Apr 27, 2023	82.51	85.02	82.51	84.97	1,426,798	+2.35(+2.85%)
Apr 26, 2023	82.84	83.36	82.46	82.62	1,063,846	-0.84(-1.00%)
Apr 25, 2023	83.02	83.67	82.84	83.46	1,055,950	+0.60(+0.73%)
Apr 24, 2023	83.43	83.81	82.47	82.85	1,190,665	-0.45(-0.54%)
Apr 21, 2023	83.43	83.73	82.79	83.30	963,741	+0.27(+0.33%)
Apr 20, 2023	82.80	83.07	82.31	83.03	741,018	+0.14(+0.16%)
Apr 19, 2023	82.97	83.14	82.61	82.89	884,146	+0.11(+0.13%)
Apr 18, 2023	83.02	83.42	81.73	82.78	1,312,505	-0.36(-0.43%)
Apr 17, 2023	82.76	83.29	82.03	83.14	1,192,209	+0.52(+0.62%)
Apr 14, 2023	83.89	84.00	82.44	82.63	1,136,874	-1.44(-1.71%)
Apr 13, 2023	83.42	84.41	83.03	84.07	1,402,689	+0.56(+0.68%)
Apr 12, 2023	83.50	84.22	83.27	83.50	1,210,589	-0.21(-0.26%)
Apr 11, 2023	83.08	84.24	82.67	83.72	1,371,063	+0.84(+1.01%)
Apr 10, 2023	82.98	83.35	82.49	82.88	1,501,048	-0.53(-0.64%)
Apr 06, 2023	82.77	83.44	82.39	83.42	1,222,022	+0.86(+1.04%)
Apr 05, 2023	82.92	83.45	82.40	82.56	1,667,734	+0.16(+0.20%)
Apr 04, 2023	82.05	82.55	81.59	82.40	1,913,280	+0.79(+0.97%)
Apr 03, 2023	80.20	81.83	80.19	81.60	1,932,811	+1.07(+1.33%)
Mar 31, 2023	78.86	80.75	78.86	80.53	2,176,970	+2.13(+2.72%)
Mar 30, 2023	78.79	79.20	77.74	78.40	1,945,781	-0.18(-0.23%)
Mar 29, 2023	78.87	79.34	78.39	78.58	2,635,628	+0.02(+0.02%)
Mar 28, 2023	76.47	81.19	75.86	78.56	6,540,456	+6.89(+9.61%)
Mar 27, 2023	70.87	72.04	70.68	71.67	2,307,239	+1.15(+1.63%)
Mar 24, 2023	69.11	70.75	69.06	70.52	1,301,225	+1.62(+2.35%)
Mar 23, 2023	69.70	70.32	68.87	68.91	1,496,464	-0.88(-1.26%)
Mar 22, 2023	70.29	70.82	69.77	69.79	1,243,290	-0.66(-0.93%)
Mar 21, 2023	70.86	71.07	69.76	70.44	1,374,011	-0.47(-0.67%)
Mar 20, 2023	70.30	71.04	70.23	70.92	1,393,690	+0.64(+0.91%)
Mar 17, 2023	71.09	71.09	70.05	70.28	2,769,551	-0.61(-0.86%)
Mar 16, 2023	70.69	70.97	69.72	70.89	1,463,897	+0.32(+0.45%)
Mar 15, 2023	69.24	70.83	68.66	70.57	1,558,117	+1.05(+1.50%)
Mar 14, 2023	70.16	70.18	68.75	69.52	1,452,912	-0.27(-0.39%)
Mar 13, 2023	68.40	70.44	68.32	69.80	1,505,099	+1.13(+1.65%)
Mar 10, 2023	69.38	69.54	68.41	68.66	1,404,090	-1.02(-1.46%)
Mar 09, 2023	70.82	71.03	69.43	69.68	1,800,890	-0.72(-1.02%)
Mar 08, 2023	70.01	70.72	69.54	70.40	1,617,783	+0.59(+0.85%)
Mar 07, 2023	70.96	71.22	69.49	69.81	1,897,469	-1.06(-1.50%)
Mar 06, 2023	70.40	71.00	70.15	70.87	1,234,599	+0.32(+0.45%)
Mar 03, 2023	71.02	71.02	70.04	70.55	1,854,612	-0.14(-0.19%)
Mar 02, 2023	70.60	70.69	69.52	70.69	2,401,460	+0.07(+0.10%)
Mar 01, 2023	71.62	71.62	70.25	70.62	1,450,566	-1.31(-1.82%)
Feb 28, 2023	72.22	72.39	71.67	71.92	1,781,372	-0.67(-0.92%)
Feb 27, 2023	72.99	73.36	72.25	72.59	1,091,578	+0.03(+0.04%)
Feb 24, 2023	72.39	72.82	72.20	72.56	847,874	-0.41(-0.56%)
Feb 23, 2023	73.40	73.70	72.20	72.97	976,642	-0.43(-0.58%)
Feb 22, 2023	73.45	74.40	73.03	73.40	1,364,788	+0.30(+0.41%)
Feb 21, 2023	73.26	73.35	72.27	73.10	1,035,562	-0.21(-0.29%)
Feb 17, 2023	71.98	73.53	71.66	73.31	1,065,553	+1.39(+1.94%)
Feb 16, 2023	71.62	72.24	71.08	71.92	1,006,464	-0.47(-0.66%)
Feb 15, 2023	72.33	72.63	71.76	72.39	1,136,078	-0.11(-0.15%)
Feb 14, 2023	73.07	73.07	71.72	72.50	1,023,418	-0.66(-0.90%)
Feb 13, 2023	72.25	73.16	72.21	73.15	1,070,510	+1.05(+1.46%)
Feb 10, 2023	71.13	72.11	70.68	72.10	1,213,289	+1.05(+1.47%)
Feb 09, 2023	71.70	72.04	70.53	71.05	1,432,688	-0.36(-0.50%)
Feb 08, 2023	71.89	72.06	71.31	71.41	1,251,248	-0.76(-1.06%)
Feb 07, 2023	72.41	72.41	70.99	72.18	1,519,552	-0.72(-0.98%)
Feb 06, 2023	71.78	72.99	71.78	72.89	1,094,260	+0.75(+1.05%)
Feb 03, 2023	72.42	73.57	71.48	72.14	1,238,552	-0.42(-0.57%)
Feb 02, 2023	72.88	73.25	72.23	72.55	1,752,865	-0.63(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

McCormick & Co (NY: MKC )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

McCormick & Co (NY: MKC )

Historical Prices

Sections

Services

Malvern Daily Record