Skip to main content

Anglogold Ashanti Ltd ADR (NY: AU )

27.80 -0.83 (-2.90%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 31.10 31.23 30.31 30.59 1,305,465 -0.88(-2.81%)
Jan 30, 2003 30.32 31.57 30.32 31.47 1,857,626 +0.08(+0.25%)
Jan 29, 2003 31.96 32.14 31.21 31.39 1,347,148 -0.56(-1.76%)
Jan 28, 2003 31.73 32.13 31.34 31.96 1,807,167 -0.41(-1.26%)
Jan 27, 2003 33.20 33.51 32.22 32.36 1,994,800 -0.85(-2.56%)
Jan 24, 2003 31.99 33.34 31.90 33.21 2,672,127 +1.43(+4.50%)
Jan 23, 2003 31.18 31.85 30.96 31.78 2,118,696 +1.17(+3.82%)
Jan 22, 2003 30.05 30.82 30.05 30.61 1,190,691 +0.63(+2.11%)
Jan 21, 2003 29.36 30.40 29.36 29.98 1,018,299 -0.06(-0.20%)
Jan 17, 2003 30.40 30.75 29.77 30.04 1,600,482 -0.35(-1.14%)
Jan 16, 2003 29.65 30.74 29.45 30.39 1,547,598 +0.94(+3.18%)
Jan 15, 2003 29.11 30.19 29.11 29.45 1,227,409 -0.18(-0.61%)
Jan 14, 2003 30.94 31.16 29.62 29.64 1,762,597 -1.12(-3.63%)
Jan 13, 2003 30.97 31.45 30.61 30.75 996,707 -0.21(-0.67%)
Jan 10, 2003 30.32 31.12 30.00 30.96 1,122,335 +0.69(+2.29%)
Jan 09, 2003 30.58 30.59 29.88 30.27 1,328,558 -0.48(-1.55%)
Jan 08, 2003 30.02 30.96 29.64 30.74 1,939,491 +0.79(+2.63%)
Jan 07, 2003 30.36 30.72 29.84 29.96 1,150,855 -0.58(-1.90%)
Jan 06, 2003 32.03 32.03 30.44 30.54 1,752,551 -0.48(-1.54%)
Jan 03, 2003 30.19 31.59 29.98 31.01 1,500,141 +0.81(+2.70%)
Jan 02, 2003 29.28 30.23 29.27 30.20 1,035,042 +0.53(+1.78%)
Dec 31, 2002 30.17 30.40 29.67 29.67 800,760 -0.50(-1.66%)
Dec 30, 2002 30.15 30.42 29.55 30.17 2,218,805 +0.03(+0.09%)
Dec 27, 2002 29.71 30.60 29.62 30.15 1,372,666 +0.23(+0.75%)
Dec 26, 2002 28.77 29.92 28.76 29.92 1,043,124 +1.16(+4.03%)
Dec 24, 2002 29.44 29.44 28.76 28.76 456,785 -0.47(-1.60%)
Dec 23, 2002 28.17 29.32 28.15 29.23 946,479 +1.34(+4.81%)
Dec 20, 2002 27.75 28.19 27.12 27.89 1,229,949 +0.14(+0.50%)
Dec 19, 2002 28.57 28.92 27.52 27.75 1,716,179 -0.83(-2.91%)
Dec 18, 2002 27.46 28.57 27.28 28.58 2,205,065 +1.02(+3.71%)
Dec 17, 2002 29.58 29.62 27.45 27.56 2,207,836 -2.03(-6.85%)
Dec 16, 2002 29.40 29.62 28.79 29.58 1,379,941 +0.15(+0.50%)
Dec 13, 2002 28.29 29.54 28.11 29.44 2,490,383 +1.14(+4.04%)
Dec 12, 2002 25.96 28.35 25.85 28.29 2,433,919 +2.27(+8.72%)
Dec 11, 2002 25.96 26.31 25.51 26.02 917,150 +0.20(+0.77%)
Dec 10, 2002 27.12 27.13 25.81 25.83 1,357,771 -1.30(-4.79%)
Dec 09, 2002 27.27 27.40 26.77 27.12 1,174,641 +0.32(+1.20%)
Dec 06, 2002 25.89 26.84 25.83 26.80 1,325,094 +1.21(+4.74%)
Dec 05, 2002 25.11 25.73 24.82 25.59 700,882 +0.30(+1.20%)
Dec 04, 2002 25.50 25.51 24.60 25.29 1,130,648 +0.35(+1.39%)
Dec 03, 2002 23.60 25.06 23.52 24.94 1,153,049 +1.73(+7.46%)
Dec 02, 2002 22.66 23.21 22.65 23.21 630,562 +0.16(+0.71%)
Nov 29, 2002 22.95 23.29 22.73 23.05 237,745 +0.04(+0.19%)
Nov 27, 2002 23.18 23.69 22.62 23.00 506,782 -0.05(-0.23%)
Nov 26, 2002 22.58 23.17 22.57 23.05 537,612 +0.22(+0.95%)
Nov 25, 2002 23.11 23.18 22.78 22.84 627,098 -0.46(-1.97%)
Nov 22, 2002 23.43 23.95 23.12 23.30 1,030,308 -0.44(-1.86%)
Nov 21, 2002 24.30 24.57 23.48 23.74 710,234 -0.71(-2.90%)
Nov 20, 2002 24.73 24.81 24.34 24.45 588,186 -0.22(-0.88%)
Nov 19, 2002 25.77 25.83 24.67 24.67 561,167 -0.80(-3.13%)
Nov 18, 2002 25.85 25.87 25.43 25.46 514,057 -0.39(-1.51%)
Nov 15, 2002 24.82 25.85 24.82 25.85 587,147 +1.15(+4.66%)
Nov 14, 2002 24.68 25.07 24.55 24.70 526,527 +0.53(+2.19%)
Nov 13, 2002 25.20 25.33 23.86 24.17 873,851 -0.61(-2.48%)
Nov 12, 2002 24.35 24.84 24.21 24.79 785,980 +0.27(+1.10%)
Nov 11, 2002 24.94 24.97 24.08 24.52 470,064 -0.42(-1.67%)
Nov 08, 2002 24.80 25.44 24.64 24.93 614,744 +0.13(+0.52%)
Nov 07, 2002 24.67 24.97 24.18 24.80 670,976 +0.25(+1.02%)
Nov 06, 2002 23.53 24.60 23.53 24.55 637,375 +0.86(+3.62%)
Nov 05, 2002 24.24 24.25 23.49 23.70 422,261 -0.48(-2.01%)
Nov 04, 2002 23.30 24.18 23.20 24.18 565,439 +0.66(+2.80%)
Nov 01, 2002 23.17 23.63 23.00 23.52 1,052,131 +1.72(+7.91%)
Oct 31, 2002 22.23 22.60 21.79 21.80 466,600 -0.43(-1.95%)
Oct 30, 2002 22.01 22.40 21.88 22.23 510,015 +0.28(+1.26%)
Oct 29, 2002 21.64 22.68 21.62 21.95 1,231,681 +0.68(+3.22%)
Oct 28, 2002 21.11 21.51 20.97 21.27 443,507 +0.57(+2.76%)
Oct 25, 2002 21.04 21.21 20.70 20.70 289,936 +0.02(+0.08%)
Oct 24, 2002 20.14 21.05 20.08 20.68 537,381 +0.06(+0.29%)
Oct 23, 2002 21.35 21.37 20.53 20.62 551,930 -0.79(-3.68%)
Oct 22, 2002 20.79 21.41 20.35 21.41 931,930 +0.93(+4.52%)
Oct 21, 2002 20.36 20.69 20.27 20.48 452,513 +0.13(+0.64%)
Oct 18, 2002 20.68 20.75 20.19 20.35 593,613 -0.25(-1.22%)
Oct 17, 2002 19.93 20.67 19.92 20.60 835,862 -0.02(-0.08%)
Oct 16, 2002 21.21 21.50 20.62 20.62 1,004,097 -0.24(-1.16%)
Oct 15, 2002 21.74 21.74 20.44 20.86 859,533 -0.87(-3.99%)
Oct 14, 2002 21.87 22.06 21.73 21.73 598,925 +0.10(+0.44%)
Oct 11, 2002 20.44 21.63 20.27 21.63 746,606 +1.11(+5.40%)
Oct 10, 2002 20.80 20.87 19.49 20.53 1,317,473 -0.05(-0.25%)
Oct 09, 2002 20.79 21.61 20.58 20.58 614,628 -0.29(-1.37%)
Oct 08, 2002 21.85 21.85 20.56 20.86 876,391 -1.49(-6.66%)
Oct 07, 2002 23.20 23.20 22.00 22.35 522,601 -0.86(-3.69%)
Oct 04, 2002 22.43 23.51 22.37 23.21 679,751 +0.69(+3.08%)
Oct 03, 2002 22.69 23.11 22.32 22.52 471,796 +0.13(+0.58%)
Oct 02, 2002 22.71 23.11 22.39 22.39 910,569 -0.13(-0.58%)
Oct 01, 2002 23.00 23.37 22.52 22.52 730,441 -0.56(-2.44%)
Sep 30, 2002 23.64 23.82 23.06 23.08 793,370 +0.61(+2.70%)
Sep 27, 2002 22.67 23.36 22.45 22.47 714,969 -0.19(-0.84%)
Sep 26, 2002 22.89 23.10 21.95 22.66 1,331,906 -0.66(-2.82%)
Sep 25, 2002 24.28 24.47 23.02 23.32 1,151,317 -1.32(-5.34%)
Sep 24, 2002 24.07 25.03 23.82 24.64 1,194,963 +0.58(+2.41%)
Sep 23, 2002 24.63 24.81 24.05 24.06 896,366 -0.36(-1.49%)
Sep 20, 2002 23.84 24.63 23.74 24.42 1,544,018 -0.18(-0.74%)
Sep 19, 2002 23.90 24.73 23.33 24.60 831,705 +1.20(+5.11%)
Sep 18, 2002 24.07 24.38 22.99 23.41 1,476,009 -0.20(-0.84%)
Sep 17, 2002 23.30 24.29 23.24 23.61 1,515,152 -1.08(-4.38%)
Sep 16, 2002 23.80 25.11 23.62 24.69 1,229,488 +0.53(+2.19%)
Sep 13, 2002 23.76 24.16 23.34 24.16 1,511,457 +0.36(+1.53%)
Sep 12, 2002 22.16 23.82 22.09 23.80 2,056,459 +1.71(+7.72%)
Sep 11, 2002 21.48 22.47 21.43 22.09 617,977 +0.23(+1.03%)
Sep 10, 2002 22.86 22.87 21.74 21.87 1,471,044 -1.59(-6.79%)
Sep 09, 2002 22.52 23.64 22.40 23.46 2,318,222 +1.64(+7.50%)
Sep 06, 2002 21.20 21.96 21.00 21.82 1,438,944 +0.62(+2.94%)
Sep 05, 2002 20.58 21.30 20.57 21.20 1,053,286 +1.32(+6.67%)
Sep 04, 2002 20.14 20.35 19.85 19.88 912,647 -0.36(-1.80%)
Sep 03, 2002 20.27 20.40 19.94 20.24 4,687,942 +0.13(+0.65%)
Aug 30, 2002 20.30 20.61 20.11 20.11 447,894 -0.25(-1.23%)
Aug 29, 2002 19.87 20.36 19.63 20.36 872,003 +0.53(+2.66%)
Aug 28, 2002 19.79 19.83 19.29 19.83 10,449,724 -0.07(-0.35%)
Aug 27, 2002 19.10 20.07 19.17 19.90 584,607 +0.55(+2.82%)
Aug 26, 2002 18.66 19.36 18.65 19.36 602,504 +1.06(+5.77%)
Aug 23, 2002 19.04 19.23 18.30 18.30 470,641 -0.80(-4.17%)
Aug 22, 2002 18.19 19.11 18.05 19.10 975,115 +0.63(+3.42%)
Aug 21, 2002 18.56 18.63 17.67 18.46 581,951 -0.68(-3.53%)
Aug 20, 2002 18.92 19.62 18.92 19.14 739,216 -0.52(-2.64%)
Aug 16, 2002 20.77 20.77 19.66 19.66 553,084 -0.87(-4.22%)
Aug 15, 2002 19.87 20.70 19.52 20.53 592,458 +0.69(+3.49%)
Aug 14, 2002 20.34 20.40 19.28 19.83 697,071 -0.13(-0.65%)
Aug 13, 2002 19.71 20.10 19.52 19.96 405,518 +0.34(+1.72%)
Aug 12, 2002 20.71 20.82 19.62 19.62 596,846 +0.14(+0.71%)
Aug 07, 2002 19.49 20.40 19.11 19.49 1,221,867 +0.54(+2.83%)
Aug 06, 2002 17.68 18.95 17.71 18.95 966,917 +1.28(+7.25%)
Aug 05, 2002 19.69 19.80 17.65 17.67 847,524 -1.60(-8.31%)
Aug 02, 2002 19.18 19.52 18.79 19.27 729,055 +0.03(+0.18%)
Aug 01, 2002 18.17 19.23 17.71 19.23 959,758 +1.05(+5.76%)
Jul 31, 2002 19.44 19.48 18.01 18.19 1,011,949 -1.09(-5.66%)
Jul 30, 2002 19.35 19.83 18.73 19.28 1,204,662 +0.26(+1.37%)
Jul 29, 2002 17.54 19.16 17.43 19.02 1,168,983 +1.04(+5.78%)
Jul 26, 2002 18.09 18.10 17.10 17.98 1,786,960 -0.77(-4.11%)
Jul 25, 2002 19.92 20.00 18.75 18.75 938,512 -1.48(-7.32%)
Jul 24, 2002 18.01 20.23 17.75 20.23 1,604,061 +0.98(+5.08%)
Jul 23, 2002 21.34 21.53 18.88 19.25 1,717,218 -2.80(-12.69%)
Jul 22, 2002 23.49 23.54 21.91 22.05 1,041,623 -1.94(-8.09%)
Jul 19, 2002 24.46 24.46 22.53 23.99 1,357,655 +0.97(+4.21%)
Jul 17, 2002 23.34 23.82 22.88 23.02 692,799 -2.17(-8.60%)
Jul 12, 2002 24.59 25.55 23.92 25.18 12,227,909 +0.75(+3.08%)
Jul 11, 2002 25.09 26.15 24.30 24.43 1,478,203 -1.00(-3.95%)
Jul 10, 2002 24.39 25.46 24.08 25.44 1,461,460 +0.50(+2.01%)
Jul 09, 2002 23.48 24.98 23.48 24.93 1,028,229 +1.81(+7.83%)
Jul 08, 2002 22.40 23.33 22.27 23.12 673,516 +0.90(+4.05%)
Jul 05, 2002 22.37 22.69 22.22 22.22 210,611 -0.51(-2.25%)
Jul 04, 2002 22.19 23.04 22.17 22.73 782,632 +0.00(+0.00%)
Jul 03, 2002 22.19 23.04 22.17 22.73 782,632 +0.68(+3.06%)
Jul 02, 2002 23.63 24.25 22.06 22.06 1,612,837 -1.84(-7.68%)
Jul 01, 2002 22.65 23.89 22.56 23.89 890,362 +1.31(+5.79%)
Jun 28, 2002 22.95 23.29 22.09 22.59 1,464,924 -0.04(-0.19%)
Jun 27, 2002 23.69 24.12 22.47 22.63 1,547,482 -1.53(-6.34%)
Jun 26, 2002 25.75 25.76 24.16 24.16 1,421,278 -0.68(-2.75%)
Jun 25, 2002 24.76 24.99 23.84 24.85 916,804 -0.13(-0.52%)
Jun 21, 2002 25.45 25.54 24.60 24.98 1,008,254 -0.65(-2.53%)
Jun 20, 2002 24.89 25.63 24.52 25.63 1,338,834 +1.03(+4.19%)
Jun 19, 2002 25.12 25.77 24.53 24.60 1,025,343 -0.95(-3.73%)
Jun 18, 2002 24.26 25.55 24.16 25.55 763,003 +1.65(+6.88%)
Jun 17, 2002 25.37 25.38 23.90 23.90 7,158,927 -1.69(-6.60%)
Jun 14, 2002 25.16 26.39 24.69 25.59 762,079 +0.24(+0.96%)
Jun 12, 2002 25.68 26.32 25.12 25.35 1,511,226 -0.11(-0.44%)
Jun 11, 2002 24.03 25.46 23.47 25.46 2,219,383 +1.01(+4.14%)
Jun 10, 2002 24.90 25.51 24.34 24.45 1,517,692 -0.99(-3.88%)
Jun 07, 2002 27.69 27.83 25.38 25.44 1,403,958 -2.04(-7.44%)
Jun 06, 2002 27.12 27.83 27.12 27.48 1,080,998 +0.03(+0.09%)
Jun 05, 2002 27.17 27.87 26.89 27.45 1,203,969 -0.31(-1.12%)
May 31, 2002 28.23 28.41 26.50 27.77 1,443,678 -1.93(-6.50%)
May 28, 2002 28.33 29.71 27.75 29.70 1,663,757 +1.41(+4.99%)
May 27, 2002 29.35 29.35 28.24 28.29 987,239 +0.00(+0.00%)
May 24, 2002 29.35 29.35 28.24 28.29 982,966 -0.25(-0.88%)
May 23, 2002 27.83 28.83 27.40 28.54 1,773,104 +0.61(+2.17%)
May 22, 2002 28.84 29.06 27.80 27.93 2,100,106 -0.16(-0.59%)
May 21, 2002 27.70 28.18 27.41 28.09 1,645,167 +0.69(+2.53%)
May 20, 2002 26.67 27.94 26.51 27.40 1,733,730 +0.60(+2.23%)
May 17, 2002 25.41 26.80 25.30 26.80 1,046,473 +1.62(+6.43%)
May 16, 2002 25.01 25.45 24.94 25.18 846,369 +0.68(+2.76%)
May 15, 2002 24.93 25.36 24.47 24.51 9,572,178 -0.42(-1.67%)
May 14, 2002 25.20 25.50 24.84 24.93 1,424,626 -1.01(-3.91%)
May 13, 2002 25.26 26.02 24.77 25.94 874,312 +0.39(+1.53%)
May 10, 2002 25.25 25.66 24.91 25.55 849,718 +0.26(+1.03%)
May 09, 2002 24.72 25.44 24.35 25.29 823,853 +0.55(+2.21%)
May 08, 2002 25.77 25.89 24.67 24.74 1,926,097 -1.24(-4.77%)
May 07, 2002 26.23 26.59 25.72 25.98 1,508,339 +0.08(+0.30%)
May 06, 2002 25.44 25.97 25.12 25.90 716,816 +0.47(+1.84%)
May 03, 2002 24.80 25.62 24.80 25.44 1,025,458 +1.36(+5.65%)
May 02, 2002 24.59 24.85 24.08 24.08 787,020 -0.68(-2.76%)
May 01, 2002 22.78 24.89 22.78 24.76 1,378,439 +1.53(+6.60%)
Apr 30, 2002 23.71 23.77 23.08 23.23 979,502 -0.89(-3.70%)
Apr 29, 2002 24.02 24.38 23.65 24.12 787,943 -0.09(-0.36%)
Apr 26, 2002 22.86 24.23 22.66 24.21 1,722,992 +1.69(+7.50%)
Apr 25, 2002 23.38 23.62 22.40 22.52 1,483,745 +0.02(+0.08%)
Apr 24, 2002 22.52 22.86 22.39 22.50 759,654 +0.24(+1.09%)
Apr 23, 2002 21.48 22.40 21.40 22.26 900,639 +0.23(+1.06%)
Apr 22, 2002 21.80 22.21 21.56 22.02 504,011 +0.29(+1.31%)
Apr 19, 2002 21.43 22.14 21.35 21.74 814,732 +0.52(+2.45%)
Apr 18, 2002 22.00 22.58 21.10 21.22 1,160,439 -0.56(-2.58%)
Apr 17, 2002 21.20 21.78 21.01 21.78 874,659 +1.64(+8.13%)
Apr 16, 2002 20.54 20.78 20.14 20.14 505,628 -0.34(-1.65%)
Apr 15, 2002 20.66 20.89 20.37 20.48 322,382 -0.12(-0.59%)
Apr 12, 2002 20.39 20.66 20.01 20.60 407,481 +0.29(+1.45%)
Apr 11, 2002 20.57 21.24 20.31 20.31 1,003,058 -0.36(-1.72%)
Apr 10, 2002 19.79 20.83 19.79 20.66 6,650,874 +1.18(+6.04%)
Apr 09, 2002 19.91 19.91 19.49 19.49 577,794 -0.61(-3.06%)
Apr 08, 2002 20.53 20.66 19.78 20.10 896,366 -0.34(-1.65%)
Apr 05, 2002 20.52 20.66 20.14 20.44 2,263,144 -0.43(-2.07%)
Apr 04, 2002 20.57 20.87 20.35 20.87 805,725 +0.02(+0.08%)
Apr 03, 2002 21.15 21.34 20.72 20.85 786,904 -0.65(-3.02%)
Apr 02, 2002 22.03 22.07 21.33 21.50 1,349,919 -0.16(-0.72%)
Apr 01, 2002 21.86 22.18 21.52 21.66 1,356,270 -0.15(-0.68%)
Mar 29, 2002 22.25 22.25 21.64 21.81 621,094 +0.00(+0.00%)
Mar 28, 2002 22.25 22.25 21.64 21.81 615,321 -0.50(-2.25%)
Mar 27, 2002 20.99 22.53 20.99 22.31 1,522,888 +1.64(+7.92%)
Mar 26, 2002 21.19 21.20 20.61 20.67 897,290 -0.82(-3.83%)
Mar 25, 2002 20.38 21.63 20.38 21.50 1,076,379 +1.13(+5.53%)
Mar 22, 2002 19.64 20.59 19.60 20.37 714,276 +1.05(+5.42%)
Mar 21, 2002 19.57 19.82 19.27 19.32 455,053 -0.30(-1.54%)
Mar 20, 2002 19.23 19.82 19.14 19.62 510,015 +0.65(+3.42%)
Mar 19, 2002 18.98 19.21 18.85 18.98 586,916 +0.02(+0.09%)
Mar 18, 2002 18.10 18.96 18.01 18.96 1,159,399 +0.64(+3.50%)
Mar 15, 2002 18.19 18.49 17.95 18.32 830,204 -0.53(-2.80%)
Mar 14, 2002 18.41 18.97 18.35 18.85 588,879 +0.29(+1.54%)
Mar 13, 2002 19.14 19.14 18.55 18.56 426,879 -0.40(-2.10%)
Mar 12, 2002 18.98 19.39 18.90 18.96 450,781 +0.11(+0.60%)
Mar 11, 2002 18.67 19.10 18.67 18.85 461,519 +0.40(+2.16%)
Mar 08, 2002 18.59 18.71 18.27 18.45 815,655 -0.30(-1.62%)
Mar 07, 2002 19.92 20.03 18.65 18.75 899,600 -1.75(-8.53%)
Mar 06, 2002 19.63 20.56 19.62 20.50 450,666 +0.87(+4.46%)
Mar 05, 2002 19.92 20.27 19.62 19.62 348,939 -0.12(-0.61%)
Mar 04, 2002 20.13 20.31 19.51 19.75 352,981 -0.21(-1.04%)
Mar 01, 2002 19.90 20.44 19.52 19.95 598,694 -0.40(-1.96%)
Feb 28, 2002 20.01 20.64 19.95 20.35 490,155 +0.31(+1.56%)
Feb 27, 2002 20.34 20.34 19.93 20.04 370,647 -0.52(-2.53%)
Feb 26, 2002 19.45 20.62 19.45 20.56 863,805 +1.10(+5.65%)
Feb 25, 2002 19.70 19.79 19.36 19.46 420,067 -0.44(-2.22%)
Feb 22, 2002 20.06 20.17 19.70 19.90 426,533 -0.08(-0.39%)
Feb 21, 2002 19.35 20.01 19.35 19.98 804,686 +0.57(+2.95%)
Feb 20, 2002 19.49 19.69 19.14 19.41 932,392 -0.48(-2.40%)
Feb 19, 2002 21.05 21.26 19.75 19.88 1,481,089 -1.25(-5.90%)
Feb 18, 2002 21.53 21.95 20.66 21.13 1,149,816 +0.00(+0.00%)
Feb 15, 2002 21.53 21.95 20.66 21.13 1,149,238 +0.19(+0.91%)
Feb 14, 2002 20.01 21.00 20.01 20.94 538,189 +0.87(+4.36%)
Feb 13, 2002 20.17 20.43 19.81 20.07 395,357 -0.19(-0.94%)
Feb 12, 2002 19.66 20.26 19.58 20.26 859,764 +0.91(+4.70%)
Feb 11, 2002 19.32 20.13 19.31 19.35 779,630 -1.00(-4.90%)
Feb 08, 2002 20.17 21.00 19.96 20.34 1,404,881 -0.14(-0.68%)
Feb 07, 2002 19.43 20.54 19.35 20.48 1,242,420 +0.97(+4.97%)
Feb 06, 2002 20.79 20.98 19.30 19.51 2,093,524 -1.00(-4.86%)
Feb 05, 2002 19.57 20.57 19.41 20.51 1,551,062 +1.19(+6.14%)
Feb 04, 2002 19.05 19.56 18.91 19.32 461,866 +0.71(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.