Skip to main content

Eastgroup Properties (NY: EGP )

170.10 +2.19 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 176.75 178.48 173.81 174.83 292,203 -1.26(-0.72%)
Jan 30, 2024 175.97 177.16 174.52 176.09 182,699 -0.85(-0.48%)
Jan 29, 2024 176.21 177.45 175.94 176.94 125,396 +0.59(+0.34%)
Jan 26, 2024 176.91 177.29 174.81 176.34 137,046 +0.40(+0.23%)
Jan 25, 2024 177.46 177.89 175.43 175.94 177,129 +0.64(+0.37%)
Jan 24, 2024 181.31 181.31 175.21 175.30 221,533 -3.76(-2.10%)
Jan 23, 2024 182.01 182.01 178.98 179.06 219,803 -1.74(-0.96%)
Jan 22, 2024 179.59 181.63 179.59 180.81 264,065 +1.91(+1.07%)
Jan 19, 2024 174.91 179.94 174.67 178.90 297,351 +4.74(+2.72%)
Jan 18, 2024 174.97 175.40 172.63 174.16 196,093 -0.77(-0.44%)
Jan 17, 2024 174.07 175.42 172.45 174.93 348,426 -1.47(-0.83%)
Jan 16, 2024 176.47 178.23 175.27 176.39 260,901 -1.58(-0.89%)
Jan 12, 2024 179.01 179.46 176.50 177.97 205,055 +0.76(+0.43%)
Jan 11, 2024 179.45 179.62 176.99 177.21 227,260 -2.98(-1.65%)
Jan 10, 2024 179.67 181.45 179.29 180.19 173,639 +0.69(+0.38%)
Jan 09, 2024 177.65 180.37 176.98 179.50 151,029 +0.18(+0.10%)
Jan 08, 2024 176.69 180.10 176.34 179.32 275,727 +2.63(+1.49%)
Jan 05, 2024 176.15 179.26 175.30 176.69 383,900 -0.80(-0.45%)
Jan 04, 2024 178.04 179.47 176.00 177.49 366,518 -0.64(-0.36%)
Jan 03, 2024 180.08 180.08 177.68 178.13 408,747 -3.48(-1.92%)
Jan 02, 2024 180.25 182.32 180.25 181.60 326,032 +0.76(+0.42%)
Dec 29, 2023 181.28 182.46 180.73 180.85 266,951 -1.44(-0.79%)
Dec 28, 2023 180.83 182.60 180.83 182.28 174,259 +0.85(+0.47%)
Dec 27, 2023 181.22 181.49 180.05 181.44 186,142 +0.77(+0.43%)
Dec 26, 2023 180.01 181.06 179.57 180.66 105,212 +0.93(+0.52%)
Dec 22, 2023 178.59 181.15 178.59 179.74 223,644 +1.15(+0.64%)
Dec 21, 2023 178.23 178.69 176.07 178.59 336,893 +1.55(+0.87%)
Dec 20, 2023 180.31 181.15 177.00 177.04 517,058 -3.27(-1.81%)
Dec 19, 2023 181.31 182.00 180.15 180.31 323,586 -0.04(-0.02%)
Dec 18, 2023 180.25 181.19 179.39 180.35 407,349 +0.28(+0.16%)
Dec 15, 2023 182.12 182.27 178.82 180.07 983,614 -2.01(-1.10%)
Dec 14, 2023 180.38 182.11 179.85 182.07 615,756 +4.42(+2.49%)
Dec 13, 2023 172.84 179.26 172.84 177.65 530,277 +4.83(+2.80%)
Dec 12, 2023 171.02 173.70 170.08 172.82 239,401 +1.97(+1.15%)
Dec 11, 2023 169.29 171.44 168.97 170.85 217,586 +1.42(+0.84%)
Dec 08, 2023 168.79 169.85 168.43 169.43 238,433 +0.04(+0.02%)
Dec 07, 2023 169.07 170.39 168.78 169.39 288,920 -0.24(-0.14%)
Dec 06, 2023 170.11 171.33 169.05 169.64 290,350 +0.10(+0.06%)
Dec 05, 2023 172.69 172.97 168.53 169.54 494,824 -4.83(-2.77%)
Dec 04, 2023 172.56 174.54 171.81 174.37 449,322 +1.36(+0.79%)
Dec 01, 2023 169.47 173.04 169.11 173.01 513,782 +2.98(+1.76%)
Nov 30, 2023 168.10 170.13 167.88 170.03 636,771 +1.64(+0.98%)
Nov 29, 2023 168.74 169.83 168.10 168.38 353,968 +0.57(+0.34%)
Nov 28, 2023 168.26 169.20 166.85 167.82 410,197 -1.45(-0.86%)
Nov 27, 2023 168.30 169.81 167.80 169.26 287,998 +0.48(+0.28%)
Nov 24, 2023 167.83 168.78 167.64 168.78 94,793 +0.30(+0.18%)
Nov 22, 2023 168.79 169.04 167.62 168.48 237,215 +1.71(+1.03%)
Nov 21, 2023 166.86 166.86 165.38 166.77 274,084 -0.51(-0.30%)
Nov 20, 2023 166.62 167.68 164.91 167.28 365,303 +0.92(+0.55%)
Nov 17, 2023 166.09 166.55 164.78 166.36 398,547 +1.52(+0.92%)
Nov 16, 2023 167.49 167.52 164.39 164.84 497,930 -2.53(-1.51%)
Nov 15, 2023 166.88 168.68 166.88 167.37 386,971 -0.13(-0.08%)
Nov 14, 2023 166.47 169.22 166.15 167.49 429,824 +5.84(+3.61%)
Nov 13, 2023 162.73 162.73 161.28 161.65 285,688 -2.70(-1.64%)
Nov 10, 2023 164.57 164.57 162.60 164.35 298,356 +1.22(+0.75%)
Nov 09, 2023 166.36 166.36 162.41 163.13 165,078 -2.32(-1.40%)
Nov 08, 2023 163.42 165.81 163.30 165.45 207,909 +2.17(+1.33%)
Nov 07, 2023 163.56 163.84 162.23 163.28 219,873 -0.03(-0.02%)
Nov 06, 2023 165.65 165.87 162.17 163.31 243,954 -3.21(-1.93%)
Nov 03, 2023 168.03 170.00 166.49 166.51 253,015 +1.25(+0.76%)
Nov 02, 2023 165.20 167.11 164.70 165.26 393,180 +2.42(+1.48%)
Nov 01, 2023 159.95 163.09 159.42 162.84 307,287 +3.09(+1.94%)
Oct 31, 2023 158.62 160.03 158.02 159.75 250,512 +2.06(+1.31%)
Oct 30, 2023 155.28 157.86 153.62 157.69 250,557 +3.55(+2.30%)
Oct 27, 2023 155.47 155.53 153.08 154.14 221,808 -0.73(-0.47%)
Oct 26, 2023 154.64 156.47 154.64 154.87 251,028 +0.42(+0.27%)
Oct 25, 2023 153.58 156.15 153.26 154.45 609,657 +1.00(+0.65%)
Oct 24, 2023 151.82 154.25 151.82 153.45 332,374 +1.79(+1.18%)
Oct 23, 2023 152.47 153.63 151.44 151.66 259,354 -1.80(-1.17%)
Oct 20, 2023 156.50 158.81 153.00 153.46 335,916 -2.09(-1.35%)
Oct 19, 2023 158.25 159.62 155.09 155.56 253,148 -4.11(-2.57%)
Oct 18, 2023 161.46 161.83 159.62 159.66 158,132 -3.12(-1.92%)
Oct 17, 2023 162.90 167.05 162.30 162.79 255,629 -1.21(-0.74%)
Oct 16, 2023 163.26 164.10 161.54 164.00 215,093 +2.12(+1.31%)
Oct 13, 2023 162.88 162.88 160.88 161.88 180,451 -0.22(-0.14%)
Oct 12, 2023 166.47 166.47 161.89 162.10 248,325 -4.67(-2.80%)
Oct 11, 2023 168.00 169.43 166.11 166.77 380,104 +0.54(+0.32%)
Oct 10, 2023 165.41 167.95 164.37 166.23 269,055 +0.91(+0.55%)
Oct 09, 2023 161.86 165.68 161.86 165.32 215,309 +1.97(+1.20%)
Oct 06, 2023 161.33 164.16 160.49 163.35 150,123 +0.56(+0.34%)
Oct 05, 2023 159.58 163.35 159.58 162.80 234,312 +2.80(+1.75%)
Oct 04, 2023 158.28 160.24 156.90 160.00 213,320 +2.39(+1.51%)
Oct 03, 2023 159.62 159.96 156.73 157.61 173,390 -3.20(-1.99%)
Oct 02, 2023 162.42 163.63 159.62 160.81 177,721 -2.15(-1.32%)
Sep 29, 2023 165.47 166.04 160.92 162.96 351,805 +0.66(+0.40%)
Sep 28, 2023 162.53 164.80 162.04 162.31 237,766 +0.65(+0.40%)
Sep 27, 2023 162.72 163.38 160.31 161.66 234,958 -0.29(-0.18%)
Sep 26, 2023 163.33 164.10 161.12 161.95 299,072 -2.29(-1.40%)
Sep 25, 2023 163.53 164.53 163.50 164.24 184,898 +0.23(+0.14%)
Sep 22, 2023 162.74 165.50 161.68 164.01 349,241 +1.37(+0.84%)
Sep 21, 2023 169.74 169.74 162.49 162.64 473,970 -8.03(-4.71%)
Sep 20, 2023 172.58 173.69 170.66 170.67 280,865 -0.59(-0.35%)
Sep 19, 2023 172.05 173.15 170.80 171.26 217,056 -0.77(-0.45%)
Sep 18, 2023 173.90 175.10 172.02 172.03 247,684 -1.62(-0.93%)
Sep 15, 2023 173.93 174.16 172.09 173.65 577,111 -1.21(-0.69%)
Sep 14, 2023 172.87 175.49 172.46 174.87 186,881 +3.71(+2.17%)
Sep 13, 2023 171.87 172.38 170.68 171.16 166,238 -0.75(-0.44%)
Sep 12, 2023 172.86 173.39 171.85 171.91 154,423 -1.47(-0.85%)
Sep 11, 2023 173.64 174.29 172.92 173.37 203,441 +0.17(+0.10%)
Sep 08, 2023 175.87 176.13 173.18 173.21 197,110 -2.19(-1.25%)
Sep 07, 2023 171.29 175.73 171.29 175.39 276,909 +3.54(+2.06%)
Sep 06, 2023 169.59 172.00 168.15 171.85 239,348 +2.23(+1.32%)
Sep 05, 2023 172.45 173.40 168.61 169.61 294,590 -4.54(-2.61%)
Sep 01, 2023 175.32 175.44 173.82 174.16 190,886 -0.28(-0.16%)
Aug 31, 2023 175.01 175.65 173.77 174.44 336,322 -0.66(-0.38%)
Aug 30, 2023 175.76 176.28 174.81 175.10 220,345 -0.45(-0.25%)
Aug 29, 2023 174.28 175.68 173.53 175.55 248,426 +1.24(+0.71%)
Aug 28, 2023 173.68 176.34 173.68 174.31 221,459 +1.68(+0.97%)
Aug 25, 2023 173.24 173.58 171.64 172.62 485,323 +0.09(+0.05%)
Aug 24, 2023 174.43 176.41 171.03 172.54 218,715 -1.64(-0.94%)
Aug 23, 2023 172.42 174.18 171.66 174.18 338,561 +2.72(+1.59%)
Aug 22, 2023 171.08 172.32 169.97 171.46 268,167 +1.18(+0.70%)
Aug 21, 2023 170.92 170.99 168.57 170.28 135,745 -0.84(-0.49%)
Aug 18, 2023 168.19 171.26 168.09 171.12 329,199 +2.06(+1.22%)
Aug 17, 2023 172.42 172.92 168.85 169.06 220,787 -3.29(-1.91%)
Aug 16, 2023 172.60 173.75 171.52 172.35 168,168 -0.22(-0.13%)
Aug 15, 2023 171.31 172.76 171.21 172.58 304,479 +0.00(+0.00%)
Aug 14, 2023 173.16 174.15 171.96 172.58 263,442 -1.11(-0.64%)
Aug 11, 2023 171.02 173.85 170.63 173.68 309,549 +2.35(+1.37%)
Aug 10, 2023 172.82 173.74 170.40 171.33 247,276 -0.29(-0.17%)
Aug 09, 2023 169.25 173.05 168.94 171.62 421,346 +2.03(+1.20%)
Aug 08, 2023 169.97 170.29 168.45 169.59 142,641 -1.74(-1.01%)
Aug 07, 2023 169.57 171.53 168.34 171.33 155,537 +1.92(+1.14%)
Aug 04, 2023 169.14 171.93 168.25 169.41 276,162 +0.64(+0.38%)
Aug 03, 2023 167.72 168.82 166.08 168.77 365,995 +0.15(+0.09%)
Aug 02, 2023 168.75 170.05 168.07 168.62 235,306 -2.00(-1.17%)
Aug 01, 2023 172.17 172.17 170.06 170.62 166,799 -1.44(-0.84%)
Jul 31, 2023 170.90 172.26 170.59 172.06 296,392 +1.18(+0.69%)
Jul 28, 2023 175.20 175.22 170.12 170.88 298,352 -2.10(-1.21%)
Jul 27, 2023 179.66 180.91 172.90 172.97 219,000 -6.34(-3.54%)
Jul 26, 2023 183.39 183.39 178.39 179.32 357,503 -0.65(-0.36%)
Jul 25, 2023 179.91 181.13 179.53 179.97 262,020 -0.70(-0.39%)
Jul 24, 2023 179.14 181.30 178.68 180.66 164,989 +1.24(+0.69%)
Jul 21, 2023 178.66 180.69 178.23 179.42 245,974 +1.20(+0.68%)
Jul 20, 2023 177.54 178.25 175.16 178.22 194,648 +1.01(+0.57%)
Jul 19, 2023 179.36 179.36 175.44 177.21 277,435 +1.54(+0.88%)
Jul 18, 2023 180.69 180.69 174.27 175.66 468,349 -4.73(-2.62%)
Jul 17, 2023 179.66 180.91 178.89 180.39 350,971 +0.25(+0.14%)
Jul 14, 2023 179.11 180.66 179.11 180.14 370,332 +0.29(+0.16%)
Jul 13, 2023 177.08 180.07 175.54 179.85 421,706 +2.98(+1.69%)
Jul 12, 2023 176.33 177.87 175.29 176.87 349,290 +3.12(+1.79%)
Jul 11, 2023 170.38 174.13 169.81 173.75 317,359 +3.37(+1.98%)
Jul 10, 2023 167.45 170.86 166.98 170.38 437,090 +1.89(+1.12%)
Jul 07, 2023 168.82 169.21 167.08 168.49 424,460 -1.27(-0.75%)
Jul 06, 2023 169.33 169.81 166.58 169.76 374,236 -2.21(-1.29%)
Jul 05, 2023 169.17 173.88 168.49 171.97 552,448 +2.31(+1.36%)
Jul 03, 2023 168.19 171.02 167.77 169.66 122,194 +1.08(+0.64%)
Jun 30, 2023 168.64 169.17 165.85 168.59 475,825 +1.35(+0.81%)
Jun 29, 2023 165.10 168.38 165.10 167.24 343,032 +1.87(+1.13%)
Jun 28, 2023 165.81 167.04 164.26 165.36 389,901 -0.80(-0.48%)
Jun 27, 2023 163.60 166.66 163.05 166.16 261,888 +3.17(+1.95%)
Jun 26, 2023 159.44 163.19 159.44 162.99 249,706 +3.90(+2.45%)
Jun 23, 2023 162.64 164.04 158.41 159.09 765,860 -4.28(-2.62%)
Jun 22, 2023 166.43 166.43 162.09 163.37 299,772 -3.06(-1.84%)
Jun 21, 2023 166.07 166.47 164.55 166.42 209,008 -0.07(-0.04%)
Jun 20, 2023 167.22 167.22 164.02 166.49 191,411 -1.87(-1.11%)
Jun 16, 2023 168.93 169.85 167.27 168.36 493,960 +0.42(+0.25%)
Jun 15, 2023 166.38 168.42 166.27 167.94 352,678 +0.31(+0.18%)
Jun 14, 2023 166.76 168.49 166.06 167.64 310,978 +1.29(+0.78%)
Jun 13, 2023 164.42 166.73 163.42 166.34 553,511 +2.68(+1.64%)
Jun 12, 2023 163.59 163.97 161.00 163.66 401,534 -0.12(-0.08%)
Jun 09, 2023 166.66 167.24 162.94 163.79 395,816 -2.61(-1.57%)
Jun 08, 2023 165.81 167.53 164.48 166.40 407,463 -0.09(-0.05%)
Jun 07, 2023 162.63 167.31 162.21 166.49 523,416 +4.68(+2.89%)
Jun 06, 2023 161.38 162.43 159.83 161.81 283,328 +1.39(+0.87%)
Jun 05, 2023 160.82 161.39 158.78 160.43 162,050 -1.79(-1.11%)
Jun 02, 2023 158.73 162.53 158.07 162.22 377,400 +4.72(+3.00%)
Jun 01, 2023 158.13 159.00 155.76 157.49 219,060 -1.20(-0.75%)
May 31, 2023 158.97 160.03 158.00 158.69 429,547 -0.33(-0.21%)
May 30, 2023 157.66 160.60 157.66 159.02 261,036 +2.12(+1.35%)
May 26, 2023 154.41 157.46 153.84 156.90 150,403 +2.85(+1.85%)
May 25, 2023 153.87 155.22 152.01 154.04 161,803 +0.95(+0.62%)
May 24, 2023 154.18 155.39 152.23 153.09 198,278 -2.14(-1.38%)
May 23, 2023 156.12 158.42 154.97 155.23 177,992 -1.77(-1.13%)
May 22, 2023 157.53 159.54 156.65 157.00 312,018 +0.10(+0.06%)
May 19, 2023 158.11 158.58 155.95 156.91 166,841 -0.04(-0.02%)
May 18, 2023 156.22 157.78 155.45 156.94 161,694 -0.31(-0.20%)
May 17, 2023 156.78 157.45 155.24 157.25 159,736 +1.11(+0.71%)
May 16, 2023 159.94 159.94 155.74 156.15 189,114 -4.13(-2.58%)
May 15, 2023 161.18 161.73 160.12 160.28 180,237 -1.01(-0.63%)
May 12, 2023 162.16 162.63 160.52 161.29 237,988 -1.13(-0.69%)
May 11, 2023 164.71 164.71 161.91 162.42 386,647 -3.25(-1.96%)
May 10, 2023 165.88 167.01 164.80 165.67 252,679 +0.85(+0.51%)
May 09, 2023 164.16 165.19 162.72 164.82 196,938 -0.29(-0.18%)
May 08, 2023 164.35 165.41 163.98 165.11 150,184 -0.27(-0.16%)
May 05, 2023 164.13 166.20 164.13 165.38 237,569 +2.31(+1.42%)
May 04, 2023 161.12 163.98 159.78 163.07 271,807 +2.07(+1.29%)
May 03, 2023 159.29 163.23 159.07 160.99 274,239 +2.11(+1.33%)
May 02, 2023 157.60 160.52 157.32 158.88 328,212 +1.72(+1.09%)
May 01, 2023 160.03 161.06 156.56 157.17 275,943 -3.40(-2.12%)
Apr 28, 2023 159.07 161.37 158.97 160.57 374,469 +1.71(+1.07%)
Apr 27, 2023 157.01 159.15 156.26 158.86 279,964 +2.14(+1.37%)
Apr 26, 2023 157.56 160.56 154.72 156.72 297,872 -1.55(-0.98%)
Apr 25, 2023 159.24 160.17 157.60 158.28 323,766 -2.00(-1.25%)
Apr 24, 2023 163.01 163.17 159.44 160.28 157,595 -2.30(-1.42%)
Apr 21, 2023 162.26 164.50 160.82 162.58 216,622 +1.68(+1.04%)
Apr 20, 2023 160.80 161.59 159.35 160.91 179,342 -0.30(-0.19%)
Apr 19, 2023 157.15 161.27 155.65 161.21 268,903 +3.98(+2.53%)
Apr 18, 2023 155.79 157.67 155.52 157.22 278,561 +1.32(+0.85%)
Apr 17, 2023 153.08 156.04 153.08 155.90 272,560 +2.57(+1.68%)
Apr 14, 2023 156.42 157.69 152.95 153.33 162,105 -3.04(-1.94%)
Apr 13, 2023 156.93 157.53 154.05 156.37 269,641 -0.36(-0.23%)
Apr 12, 2023 159.90 159.93 156.49 156.72 180,950 -1.96(-1.23%)
Apr 11, 2023 160.14 160.33 157.80 158.68 226,074 -0.72(-0.45%)
Apr 10, 2023 157.74 159.42 155.99 159.40 170,637 +0.71(+0.45%)
Apr 06, 2023 158.09 158.84 156.73 158.69 123,260 +1.52(+0.97%)
Apr 05, 2023 158.15 158.96 156.90 157.17 150,463 -1.38(-0.87%)
Apr 04, 2023 159.81 160.08 157.58 158.54 172,361 -0.73(-0.46%)
Apr 03, 2023 159.56 161.68 157.74 159.28 201,935 -0.10(-0.06%)
Mar 31, 2023 157.74 159.98 157.19 159.37 345,654 +2.73(+1.74%)
Mar 30, 2023 156.20 157.90 155.55 156.65 266,041 +1.95(+1.26%)
Mar 29, 2023 153.48 155.05 151.25 154.70 201,514 +2.76(+1.81%)
Mar 28, 2023 150.68 152.46 150.30 151.94 172,999 +0.20(+0.13%)
Mar 27, 2023 152.32 153.18 151.43 151.74 129,662 +0.51(+0.34%)
Mar 24, 2023 146.23 151.31 146.12 151.24 175,684 +4.57(+3.12%)
Mar 23, 2023 147.22 149.44 145.83 146.66 240,724 -0.01(-0.01%)
Mar 22, 2023 152.92 152.92 146.51 146.67 265,531 -7.40(-4.81%)
Mar 21, 2023 156.08 156.85 151.96 154.08 292,643 -0.90(-0.58%)
Mar 20, 2023 153.47 156.46 151.91 154.98 275,802 +3.30(+2.18%)
Mar 17, 2023 154.28 154.34 151.55 151.68 364,298 -3.03(-1.96%)
Mar 16, 2023 152.90 156.07 151.28 154.71 249,995 +0.75(+0.48%)
Mar 15, 2023 155.22 157.23 151.84 153.96 335,178 -3.57(-2.26%)
Mar 14, 2023 155.15 157.87 154.23 157.53 707,442 +4.77(+3.12%)
Mar 13, 2023 148.37 154.20 148.37 152.76 259,932 +3.40(+2.27%)
Mar 10, 2023 154.79 154.87 148.27 149.36 271,484 -5.77(-3.72%)
Mar 09, 2023 158.51 159.14 154.63 155.13 253,670 -3.28(-2.07%)
Mar 08, 2023 157.31 159.63 157.22 158.41 173,659 +1.05(+0.67%)
Mar 07, 2023 159.84 160.37 156.80 157.36 149,765 -2.56(-1.60%)
Mar 06, 2023 160.53 160.72 159.48 159.92 148,790 -0.20(-0.13%)
Mar 03, 2023 160.04 160.35 159.10 160.12 155,336 +1.49(+0.94%)
Mar 02, 2023 153.71 158.69 153.62 158.63 305,579 +4.15(+2.69%)
Mar 01, 2023 155.50 155.50 153.20 154.48 236,396 -1.70(-1.09%)
Feb 28, 2023 156.05 158.90 156.01 156.18 288,194 -0.05(-0.03%)
Feb 27, 2023 157.73 158.34 155.54 156.23 115,393 -0.01(-0.01%)
Feb 24, 2023 156.52 157.19 155.47 156.24 212,145 -1.77(-1.12%)
Feb 23, 2023 157.19 158.41 156.31 158.01 314,364 +1.52(+0.97%)
Feb 22, 2023 157.47 158.19 155.85 156.49 180,182 -0.38(-0.24%)
Feb 21, 2023 158.06 158.84 156.21 156.87 187,023 -1.97(-1.24%)
Feb 17, 2023 158.79 159.15 156.83 158.84 298,901 -0.35(-0.22%)
Feb 16, 2023 159.75 160.55 158.39 159.19 177,370 -2.37(-1.47%)
Feb 15, 2023 161.14 162.03 160.43 161.57 111,988 -0.31(-0.19%)
Feb 14, 2023 161.16 162.94 159.80 161.88 207,058 +0.09(+0.06%)
Feb 13, 2023 160.30 161.81 160.20 161.79 137,430 +1.78(+1.11%)
Feb 10, 2023 159.81 160.30 158.28 160.01 231,479 -0.64(-0.40%)
Feb 09, 2023 164.47 165.22 160.08 160.65 244,838 -2.20(-1.35%)
Feb 08, 2023 163.34 165.39 162.26 162.85 349,339 -1.44(-0.87%)
Feb 07, 2023 162.69 165.37 161.23 164.28 317,368 +0.11(+0.07%)
Feb 06, 2023 161.24 164.40 160.71 164.17 236,627 +0.72(+0.44%)
Feb 03, 2023 164.46 164.88 161.13 163.45 329,928 -2.80(-1.69%)
Feb 02, 2023 164.86 168.64 164.84 166.25 266,027 +2.99(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.