Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Junior Gold Mine Bull 3X Direxion (NY: JNUG )

37.08 -0.17 (-0.46%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jul 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 540.38 554.70 537.04 554.70 281,103 +32.94(+6.31%)
Jan 30, 2019 497.42 543.72 491.21 521.76 333,820 +16.71(+3.31%)
Jan 29, 2019 488.82 505.53 476.41 505.05 343,517 +29.12(+6.12%)
Jan 28, 2019 449.68 476.89 446.81 475.93 176,164 +30.55(+6.86%)
Jan 25, 2019 422.95 451.11 420.08 445.38 236,994 +40.58(+10.02%)
Jan 24, 2019 400.99 411.01 398.60 404.81 81,231 -4.30(-1.05%)
Jan 23, 2019 393.83 415.79 391.44 409.10 129,089 +5.73(+1.42%)
Jan 22, 2019 400.03 409.10 392.39 403.37 142,788 +6.68(+1.68%)
Jan 18, 2019 420.08 424.38 391.44 396.69 230,293 -40.10(-9.18%)
Jan 17, 2019 424.86 442.52 422.95 436.79 132,171 +4.77(+1.10%)
Jan 16, 2019 430.11 440.13 424.38 432.02 138,652 +1.91(+0.44%)
Jan 15, 2019 454.93 463.04 423.90 430.11 219,962 -23.39(-5.16%)
Jan 14, 2019 466.39 470.20 445.86 453.50 132,434 -3.82(-0.84%)
Jan 11, 2019 466.39 470.20 452.06 457.32 141,652 -1.91(-0.42%)
Jan 10, 2019 483.09 490.73 456.84 459.23 185,229 -29.60(-6.05%)
Jan 09, 2019 467.82 496.94 466.39 488.82 230,709 +14.32(+3.02%)
Jan 08, 2019 443.95 475.46 436.31 474.50 209,034 +9.55(+2.05%)
Jan 07, 2019 492.64 495.98 460.66 464.95 183,929 -18.14(-3.75%)
Jan 04, 2019 466.39 489.78 461.61 483.09 243,163 -8.59(-1.75%)
Jan 03, 2019 462.57 497.89 457.32 491.69 301,929 +48.21(+10.87%)
Jan 02, 2019 436.79 454.45 426.29 443.47 204,100 +3.82(+0.87%)
Dec 31, 2018 413.88 440.13 403.37 439.65 191,978 +31.51(+7.72%)
Dec 28, 2018 416.26 426.29 405.76 408.15 137,215 -10.03(-2.40%)
Dec 27, 2018 413.88 422.95 403.37 418.17 169,828 +16.48(+4.10%)
Dec 26, 2018 440.81 443.67 389.29 401.69 291,835 -22.90(-5.39%)
Dec 24, 2018 407.89 426.97 404.07 424.59 161,187 +34.35(+8.80%)
Dec 21, 2018 393.58 400.74 369.25 390.24 201,326 -4.29(-1.09%)
Dec 20, 2018 397.39 405.03 382.61 394.53 247,866 +39.60(+11.16%)
Dec 19, 2018 418.39 445.10 350.64 354.94 429,002 -54.86(-13.39%)
Dec 18, 2018 382.61 414.09 378.31 409.80 249,228 +28.15(+7.38%)
Dec 17, 2018 353.03 384.04 353.03 381.65 225,378 +35.30(+10.19%)
Dec 14, 2018 349.21 356.85 338.72 346.35 159,255 -21.47(-5.84%)
Dec 13, 2018 362.09 369.25 359.71 367.82 110,105 -1.91(-0.52%)
Dec 12, 2018 353.03 372.59 351.60 369.73 183,454 +15.74(+4.45%)
Dec 11, 2018 353.50 363.52 343.96 353.98 130,557 +6.68(+1.92%)
Dec 10, 2018 350.17 368.29 339.67 347.30 204,289 -9.06(-2.54%)
Dec 07, 2018 332.04 364.48 330.61 356.37 272,774 +28.62(+8.73%)
Dec 06, 2018 330.61 337.76 320.59 327.74 201,218 +3.34(+1.03%)
Dec 04, 2018 333.94 337.76 320.59 324.40 209,705 +1.91(+0.59%)
Dec 03, 2018 324.40 331.08 313.43 322.50 163,977 +14.79(+4.81%)
Nov 30, 2018 314.86 315.82 298.64 307.71 184,387 -7.16(-2.27%)
Nov 29, 2018 333.47 335.38 314.86 314.86 156,915 -13.36(-4.07%)
Nov 28, 2018 300.55 338.72 298.64 328.22 307,565 +22.90(+7.50%)
Nov 27, 2018 323.45 324.88 298.17 305.32 287,715 -18.13(-5.60%)
Nov 26, 2018 338.72 346.35 320.59 323.45 174,398 -10.97(-3.28%)
Nov 23, 2018 353.03 357.80 330.85 334.42 150,950 -28.62(-7.88%)
Nov 21, 2018 363.05 363.05 363.05 0 +24.81(+7.33%)
Nov 20, 2018 353.50 353.50 321.54 338.24 209,479 -9.06(-2.61%)
Nov 19, 2018 343.49 360.18 343.01 347.30 167,294 +3.82(+1.11%)
Nov 16, 2018 342.53 349.69 338.72 343.49 197,453 +13.36(+4.05%)
Nov 15, 2018 319.63 332.51 317.73 330.13 193,970 +18.13(+5.81%)
Nov 14, 2018 296.26 322.50 294.35 312.00 263,437 +14.79(+4.98%)
Nov 13, 2018 314.86 316.77 292.44 297.21 242,151 -13.83(-4.45%)
Nov 12, 2018 325.36 329.18 306.75 311.05 204,853 -21.47(-6.46%)
Nov 09, 2018 334.90 338.72 326.31 332.51 280,131 -17.18(-4.91%)
Nov 08, 2018 348.73 361.62 344.44 349.69 194,143 -4.77(-1.35%)
Nov 07, 2018 372.11 374.50 353.03 354.46 206,739 -8.11(-2.24%)
Nov 06, 2018 375.45 382.13 358.75 362.57 164,588 -13.36(-3.55%)
Nov 05, 2018 364.95 385.95 364.95 375.93 160,756 +7.16(+1.94%)
Nov 02, 2018 367.34 379.27 362.09 368.77 181,830 -1.43(-0.39%)
Nov 01, 2018 362.57 381.18 359.71 370.20 361,550 +28.15(+8.23%)
Oct 31, 2018 355.89 355.89 334.90 342.06 369,569 -24.81(-6.76%)
Oct 30, 2018 362.57 384.99 351.60 366.86 263,534 +3.34(+0.92%)
Oct 29, 2018 379.74 393.10 363.52 363.52 237,926 -14.31(-3.79%)
Oct 26, 2018 393.58 411.71 377.36 377.83 274,574 -7.63(-1.98%)
Oct 25, 2018 431.27 433.65 381.65 385.47 316,896 -41.03(-9.62%)
Oct 24, 2018 439.38 450.35 420.77 426.50 233,943 -12.88(-2.93%)
Oct 23, 2018 459.41 467.52 431.27 439.38 274,846 +14.79(+3.48%)
Oct 22, 2018 429.36 433.18 416.00 424.59 208,287 -11.93(-2.73%)
Oct 19, 2018 439.85 448.44 431.74 436.51 154,444 +9.06(+2.12%)
Oct 18, 2018 434.61 453.21 425.54 427.45 236,677 -4.29(-0.99%)
Oct 17, 2018 442.24 455.12 426.02 431.74 212,471 -14.31(-3.21%)
Oct 16, 2018 458.46 462.28 426.97 446.06 285,361 -1.43(-0.32%)
Oct 15, 2018 441.29 469.91 436.51 447.49 410,731 +22.90(+5.39%)
Oct 12, 2018 423.63 434.13 396.92 424.59 311,722 -2.38(-0.56%)
Oct 11, 2018 381.18 434.13 371.16 426.97 647,237 +67.74(+18.86%)
Oct 10, 2018 352.07 360.18 334.90 359.23 288,093 +7.16(+2.03%)
Oct 09, 2018 364.95 367.34 349.69 352.07 172,485 -20.04(-5.38%)
Oct 08, 2018 343.49 372.59 342.06 372.11 203,918 +8.11(+2.23%)
Oct 05, 2018 376.40 381.65 361.62 364.00 184,440 -6.20(-1.68%)
Oct 04, 2018 375.93 390.24 362.09 370.20 248,632 +3.34(+0.91%)
Oct 03, 2018 383.08 388.81 365.43 366.86 189,857 -13.83(-3.63%)
Oct 02, 2018 367.34 386.42 365.43 380.70 261,124 +25.76(+7.26%)
Oct 01, 2018 345.87 359.71 345.87 354.94 168,503 +1.91(+0.54%)
Sep 28, 2018 344.92 363.05 343.01 353.03 278,796 +14.79(+4.37%)
Sep 27, 2018 341.58 344.44 332.04 338.24 336,451 -25.28(-6.96%)
Sep 26, 2018 372.59 384.99 357.32 363.52 345,954 -16.22(-4.27%)
Sep 25, 2018 384.99 393.10 375.45 379.74 199,252 +2.39(+0.63%)
Sep 24, 2018 390.72 398.35 372.59 377.36 271,392 -9.54(-2.47%)
Sep 21, 2018 380.22 398.83 375.45 386.90 310,425 -16.70(-4.14%)
Sep 20, 2018 407.41 411.71 383.08 403.60 350,673 +15.74(+4.06%)
Sep 19, 2018 368.77 397.39 367.82 387.85 335,638 +30.06(+8.40%)
Sep 18, 2018 362.57 369.25 348.73 357.80 214,608 -3.82(-1.06%)
Sep 17, 2018 345.87 366.39 338.72 361.62 293,819 +24.81(+7.37%)
Sep 14, 2018 349.21 352.55 333.94 336.81 219,615 -13.83(-3.95%)
Sep 13, 2018 371.16 374.50 341.10 350.64 391,704 -8.11(-2.26%)
Sep 12, 2018 320.59 366.39 317.25 358.75 493,187 +33.87(+10.43%)
Sep 11, 2018 312.00 328.70 305.32 324.88 324,410 -2.86(-0.87%)
Sep 10, 2018 340.15 341.58 322.50 327.74 283,569 -12.40(-3.65%)
Sep 07, 2018 337.29 349.69 325.36 340.15 311,892 +1.43(+0.42%)
Sep 06, 2018 348.26 357.80 335.38 338.72 359,456 -3.34(-0.98%)
Sep 05, 2018 356.85 357.32 337.29 342.06 315,704 -10.97(-3.11%)
Sep 04, 2018 359.23 362.57 339.67 353.03 333,905 -19.56(-5.25%)
Aug 31, 2018 372.59 372.59 372.59 0 -4.77(-1.26%)
Aug 30, 2018 385.95 386.90 372.11 377.36 275,596 -17.18(-4.35%)
Aug 29, 2018 399.30 405.03 385.95 394.53 215,512 -1.91(-0.48%)
Aug 28, 2018 433.65 438.90 383.08 396.44 547,741 -25.76(-6.10%)
Aug 27, 2018 405.50 423.63 403.12 422.20 255,519 +23.38(+5.86%)
Aug 24, 2018 374.02 411.71 370.68 398.83 492,589 +40.07(+11.17%)
Aug 23, 2018 383.56 384.04 348.73 358.75 447,494 -37.69(-9.51%)
Aug 22, 2018 403.12 403.12 386.42 396.44 221,558 +3.34(+0.85%)
Aug 21, 2018 389.29 398.83 379.27 393.10 269,977 +6.68(+1.73%)
Aug 20, 2018 386.42 396.92 369.73 386.42 445,306 +13.36(+3.58%)
Aug 17, 2018 356.37 380.22 348.97 373.06 633,890 +27.67(+8.01%)
Aug 16, 2018 393.58 402.64 344.44 345.39 368,638 -33.87(-8.93%)
Aug 15, 2018 431.27 433.18 365.43 379.27 587,803 -81.58(-17.70%)
Aug 14, 2018 476.59 482.31 457.98 460.85 158,506 -11.45(-2.42%)
Aug 13, 2018 511.89 511.89 463.71 472.29 345,145 -52.95(-10.08%)
Aug 10, 2018 532.88 545.76 522.39 525.25 198,367 -10.02(-1.87%)
Aug 09, 2018 544.81 559.12 535.27 535.27 205,983 -1.91(-0.36%)
Aug 08, 2018 535.74 542.42 520.96 537.17 212,765 +3.34(+0.63%)
Aug 07, 2018 564.85 566.28 531.45 533.84 221,583 -19.08(-3.45%)
Aug 06, 2018 569.14 569.62 551.01 552.92 144,729 -19.08(-3.34%)
Aug 03, 2018 572.48 592.04 565.80 572.00 240,826 +11.45(+2.04%)
Aug 02, 2018 579.16 581.07 558.17 560.55 186,928 -17.65(-3.05%)
Aug 01, 2018 588.70 593.47 576.29 578.20 165,474 -10.97(-1.86%)
Jul 31, 2018 586.31 605.87 580.59 589.17 172,455 +2.38(+0.41%)
Jul 30, 2018 598.72 599.19 584.40 586.79 112,407 -10.50(-1.76%)
Jul 27, 2018 607.78 610.17 593.95 597.28 135,124 -1.91(-0.32%)
Jul 26, 2018 615.41 622.57 597.76 599.19 165,744 -25.76(-4.12%)
Jul 25, 2018 619.71 624.96 606.83 624.96 177,205 +19.08(+3.15%)
Jul 24, 2018 595.85 609.69 594.43 605.87 124,384 +15.74(+2.67%)
Jul 23, 2018 602.53 608.74 584.88 590.13 203,189 -20.04(-3.28%)
Jul 20, 2018 614.94 620.18 604.44 610.17 155,934 +10.50(+1.75%)
Jul 19, 2018 592.04 627.10 591.56 599.67 328,944 -23.38(-3.75%)
Jul 18, 2018 609.21 624.96 598.72 623.05 159,858 +7.63(+1.24%)
Jul 17, 2018 610.17 625.20 607.78 615.41 215,250 -10.02(-1.60%)
Jul 16, 2018 629.73 637.83 621.62 625.43 148,013 -11.93(-1.87%)
Jul 13, 2018 642.13 649.76 636.88 637.36 178,174 -12.88(-1.98%)
Jul 12, 2018 656.44 664.55 648.81 650.24 142,497 +7.16(+1.11%)
Jul 11, 2018 673.14 683.16 640.22 643.08 248,635 -49.14(-7.10%)
Jul 10, 2018 684.11 697.23 672.66 692.22 127,742 -6.20(-0.89%)
Jul 09, 2018 719.41 722.51 695.85 698.42 138,204 +1.91(+0.27%)
Jul 06, 2018 689.36 707.01 686.50 696.51 153,457 +10.97(+1.60%)
Jul 05, 2018 681.73 690.31 676.00 685.54 155,418 +20.04(+3.01%)
Jul 03, 2018 665.51 665.51 665.51 0 +33.87(+5.36%)
Jul 02, 2018 634.97 643.08 622.09 631.63 158,525 -19.56(-3.00%)
Jun 29, 2018 633.07 657.39 630.68 651.19 194,068 +27.67(+4.44%)
Jun 28, 2018 622.57 629.25 615.89 623.52 85,005 +2.38(+0.38%)
Jun 27, 2018 629.73 641.65 618.75 621.14 161,985 -16.70(-2.62%)
Jun 26, 2018 630.20 643.56 627.34 637.84 137,536 -6.68(-1.04%)
Jun 25, 2018 655.96 658.35 639.27 644.51 125,684 -15.74(-2.38%)
Jun 22, 2018 642.61 660.26 641.17 660.26 134,376 +22.42(+3.52%)
Jun 21, 2018 630.68 645.47 627.34 637.84 106,437 +7.16(+1.13%)
Jun 20, 2018 645.47 652.44 624.96 630.68 184,497 -13.84(-2.15%)
Jun 19, 2018 640.70 650.72 639.27 644.51 140,984 -13.84(-2.10%)
Jun 18, 2018 655.01 664.55 653.58 658.35 116,678 +0.00(+0.00%)
Jun 15, 2018 685.54 647.85 658.35 264,783 -27.19(-3.97%)
Jun 14, 2018 685.07 693.17 680.29 685.54 158,076 +10.50(+1.55%)
Jun 13, 2018 670.28 682.20 641.17 675.05 293,028 +7.63(+1.14%)
Jun 12, 2018 668.37 676.72 664.07 667.41 99,476 -7.16(-1.06%)
Jun 11, 2018 664.07 677.43 660.74 674.57 137,640 +11.93(+1.80%)
Jun 08, 2018 671.71 671.71 660.26 662.64 135,486 -10.02(-1.49%)
Jun 07, 2018 677.91 680.50 667.89 672.66 104,075 -2.86(-0.42%)
Jun 06, 2018 665.51 675.52 143,103 +1.91(+0.28%)
Jun 05, 2018 665.51 676.48 656.44 673.62 162,815 +8.11(+1.22%)
Jun 04, 2018 680.29 682.20 662.64 665.51 114,637 -0.48(-0.07%)
Jun 01, 2018 658.35 674.09 648.81 665.98 159,686 +3.82(+0.58%)
May 31, 2018 677.43 683.16 661.21 662.17 186,672 -20.51(-3.00%)
May 30, 2018 666.94 685.54 666.46 682.68 167,902 +23.38(+3.55%)
May 29, 2018 650.24 673.62 645.47 659.30 204,883 -12.88(-1.92%)
May 25, 2018 672.18 672.18 672.18 0 -37.69(-5.31%)
May 24, 2018 691.74 711.78 689.36 709.87 210,963 +26.72(+3.91%)
May 23, 2018 662.17 687.93 658.35 683.16 201,485 +16.22(+2.43%)
May 22, 2018 691.74 696.99 665.51 666.94 168,460 -20.99(-3.05%)
May 21, 2018 677.43 688.88 665.98 687.93 158,208 +13.84(+2.05%)
May 18, 2018 661.21 686.50 657.87 674.09 165,146 +0.95(+0.14%)
May 17, 2018 673.62 674.09 664.55 673.14 134,401 -0.48(-0.07%)
May 16, 2018 672.66 686.97 668.99 673.62 185,458 -0.48(-0.07%)
May 15, 2018 672.66 686.02 657.39 674.09 299,097 -45.32(-6.30%)
May 14, 2018 743.27 744.70 713.21 719.41 131,785 -19.56(-2.65%)
May 11, 2018 764.26 765.21 730.39 738.97 153,524 -15.74(-2.09%)
May 10, 2018 734.68 756.15 732.34 754.72 233,958 +42.94(+6.03%)
May 09, 2018 718.46 731.82 705.34 711.78 162,503 -2.86(-0.40%)
May 08, 2018 699.38 726.09 682.68 714.64 256,218 +5.25(+0.74%)
May 07, 2018 707.49 727.05 707.49 709.40 151,440 -11.45(-1.59%)
May 04, 2018 710.83 725.85 697.95 720.85 135,095 +3.82(+0.53%)
May 03, 2018 728.00 730.34 703.72 717.03 189,763 +22.42(+3.23%)
May 02, 2018 680.29 735.16 676.96 694.61 315,596 +23.38(+3.48%)
May 01, 2018 652.15 673.14 645.47 671.23 185,265 +10.97(+1.66%)
Apr 30, 2018 665.51 678.39 656.44 660.26 209,106 -31.01(-4.49%)
Apr 27, 2018 699.38 699.38 682.43 691.27 125,733 +1.43(+0.21%)
Apr 26, 2018 693.17 699.85 676.24 689.84 145,794 +10.02(+1.47%)
Apr 25, 2018 678.39 697.90 667.89 679.82 139,762 -24.81(-3.52%)
Apr 24, 2018 692.22 709.87 687.12 704.62 169,083 +21.47(+3.14%)
Apr 23, 2018 698.90 702.24 678.86 683.16 195,029 -43.89(-6.04%)
Apr 20, 2018 736.11 738.50 717.03 727.05 212,952 -37.69(-4.93%)
Apr 19, 2018 762.35 782.86 735.16 764.74 207,077 +9.54(+1.26%)
Apr 18, 2018 758.06 781.43 752.81 755.19 230,134 +16.22(+2.19%)
Apr 17, 2018 717.03 747.80 712.31 738.97 134,073 +15.27(+2.11%)
Apr 16, 2018 737.07 737.07 711.62 723.71 149,497 -1.91(-0.26%)
Apr 13, 2018 708.92 738.69 707.01 725.62 197,336 +36.73(+5.33%)
Apr 12, 2018 696.51 707.96 687.45 688.88 168,800 -31.96(-4.43%)
Apr 11, 2018 696.51 749.47 694.13 720.85 357,967 +46.75(+6.94%)
Apr 10, 2018 669.32 686.97 662.75 674.09 153,900 +16.22(+2.47%)
Apr 09, 2018 657.39 676.96 641.17 657.87 162,046 -1.91(-0.29%)
Apr 06, 2018 658.83 662.64 648.81 659.78 210,693 +18.13(+2.83%)
Apr 05, 2018 620.18 642.61 619.71 641.65 161,158 +9.06(+1.43%)
Apr 04, 2018 664.07 664.55 625.91 632.59 205,844 -5.25(-0.82%)
Apr 03, 2018 651.19 654.05 630.20 637.84 179,626 -29.58(-4.43%)
Apr 02, 2018 667.89 689.60 655.49 667.41 282,447 +20.51(+3.17%)
Mar 29, 2018 646.90 646.90 646.90 0 +23.38(+3.75%)
Mar 28, 2018 646.90 650.24 617.80 623.52 313,001 -42.94(-6.44%)
Mar 27, 2018 668.37 683.63 656.44 666.46 234,274 -34.82(-4.97%)
Mar 26, 2018 702.24 715.60 698.42 701.28 210,312 +11.93(+1.73%)
Mar 23, 2018 691.74 711.78 679.82 689.36 339,970 +41.03(+6.33%)
Mar 22, 2018 660.74 673.14 644.99 648.33 234,998 -26.24(-3.89%)
Mar 21, 2018 633.54 687.93 624.96 674.57 510,299 +63.45(+10.38%)
Mar 20, 2018 620.18 623.81 605.62 611.12 170,511 -18.61(-2.95%)
Mar 19, 2018 613.03 640.22 602.53 629.73 258,799 +17.17(+2.80%)
Mar 16, 2018 621.14 622.09 599.67 612.55 209,365 -9.06(-1.46%)
Mar 15, 2018 628.29 632.11 613.03 621.62 249,630 -16.70(-2.62%)
Mar 14, 2018 637.36 650.72 631.16 638.31 117,421 +0.00(+0.00%)
Mar 13, 2018 648.81 657.25 625.00 638.31 188,395 -7.16(-1.11%)
Mar 12, 2018 622.57 647.85 609.21 645.47 228,369 +13.36(+2.11%)
Mar 09, 2018 622.09 655.96 621.62 632.11 263,525 -2.86(-0.45%)
Mar 08, 2018 634.50 640.22 617.32 634.97 252,745 +4.29(+0.68%)
Mar 07, 2018 621.14 630.68 340,576 -44.84(-6.64%)
Mar 06, 2018 665.03 700.81 664.07 675.52 362,933 +35.30(+5.51%)
Mar 05, 2018 628.29 642.61 621.14 640.22 182,942 +2.86(+0.45%)
Mar 02, 2018 664.07 672.66 632.59 637.36 283,818 -7.63(-1.18%)
Mar 01, 2018 601.10 653.10 576.29 644.99 407,258 +26.72(+4.32%)
Feb 28, 2018 630.20 640.22 616.37 618.28 175,201 -6.68(-1.07%)
Feb 27, 2018 664.55 666.46 611.60 624.96 346,312 -58.68(-8.58%)
Feb 26, 2018 669.80 685.07 659.79 683.63 186,738 +33.87(+5.21%)
Feb 23, 2018 632.59 657.39 623.52 649.76 165,513 +22.42(+3.57%)
Feb 22, 2018 625.43 627.34 218,832 -2.39(-0.38%)
Feb 21, 2018 655.01 698.63 629.73 629.73 334,885 -2.86(-0.45%)
Feb 20, 2018 663.12 677.43 624.00 632.59 276,539 -57.25(-8.30%)
Feb 16, 2018 689.84 689.84 689.84 0 -69.17(-9.11%)
Feb 15, 2018 761.40 769.74 730.86 759.01 311,566 +3.82(+0.51%)
Feb 14, 2018 663.12 764.74 642.13 755.19 528,571 +93.50(+14.13%)
Feb 13, 2018 654.06 672.18 636.88 661.69 268,685 +16.22(+2.51%)
Feb 12, 2018 600.62 666.94 587.74 645.47 320,864 +60.59(+10.36%)
Feb 09, 2018 629.25 630.68 540.99 584.88 503,187 -43.41(-6.91%)
Feb 08, 2018 628.77 658.35 614.46 628.29 298,531 +5.25(+0.84%)
Feb 07, 2018 627.34 654.91 614.94 623.05 314,672 -18.13(-2.83%)
Feb 06, 2018 667.89 684.59 637.36 641.17 307,588 -57.01(-8.17%)
Feb 05, 2018 697.47 703.67 668.37 698.18 223,172 +7.87(+1.14%)
Feb 02, 2018 743.27 743.27 682.20 690.31 423,153 -93.03(-11.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.