Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.210	6.450	6.210	6.300	6,434	+0.00(+0.00%)
Jan 30, 2024	6.428	6.560	6.252	6.300	7,747	-0.11(-1.72%)
Jan 29, 2024	6.450	6.500	6.370	6.410	5,736	-0.04(-0.62%)
Jan 26, 2024	6.060	6.540	5.960	6.450	16,333	+0.44(+7.32%)
Jan 25, 2024	6.086	6.120	6.010	6.010	1,027	+0.03(+0.50%)
Jan 24, 2024	6.036	6.065	5.980	5.980	20,081	+0.02(+0.34%)
Jan 23, 2024	6.000	6.040	5.960	5.960	2,211	-0.03(-0.50%)
Jan 22, 2024	6.090	6.090	5.990	5.990	1,170	-0.06(-0.99%)
Jan 19, 2024	6.060	6.060	5.960	6.050	1,844	-0.02(-0.33%)
Jan 18, 2024	5.980	6.070	5.980	6.070	1,259	+0.08(+1.34%)
Jan 17, 2024	6.170	6.170	5.960	5.990	8,102	-0.20(-3.23%)
Jan 16, 2024	6.070	6.190	6.070	6.190	1,584	+0.10(+1.72%)
Jan 12, 2024	6.150	6.200	6.033	6.085	3,914	-0.05(-0.81%)
Jan 11, 2024	6.020	6.135	5.840	6.135	35,833	+0.04(+0.57%)
Jan 10, 2024	6.080	6.100	6.000	6.100	22,338	+0.02(+0.35%)
Jan 09, 2024	6.020	6.130	6.000	6.079	7,653	+0.06(+1.03%)
Jan 08, 2024	6.080	6.140	6.017	6.017	4,785	-0.03(-0.54%)
Jan 05, 2024	6.000	6.075	6.000	6.050	26,546	+0.05(+0.83%)
Jan 04, 2024	6.080	6.080	6.000	6.000	13,486	-0.04(-0.68%)
Jan 03, 2024	5.870	6.080	5.870	6.041	8,635	+0.04(+0.68%)
Jan 02, 2024	6.090	6.090	5.870	6.000	14,437	-0.14(-2.28%)
Dec 29, 2023	6.190	6.190	6.037	6.140	1,660	+0.08(+1.32%)
Dec 28, 2023	6.140	6.250	5.920	6.060	13,744	-0.08(-1.30%)
Dec 27, 2023	6.050	6.140	5.770	6.140	52,888	+0.08(+1.32%)
Dec 26, 2023	5.790	6.170	5.790	6.060	40,932	+0.12(+2.02%)
Dec 22, 2023	6.080	6.080	5.927	5.940	33,574	-0.06(-1.00%)
Dec 21, 2023	5.310	6.138	5.310	6.000	76,898	+0.69(+12.99%)
Dec 20, 2023	5.530	5.550	5.256	5.310	4,846	-0.09(-1.67%)
Dec 19, 2023	5.020	5.860	5.010	5.400	49,773	+0.38(+7.57%)
Dec 18, 2023	5.050	5.085	5.020	5.020	3,801	-0.05(-0.99%)
Dec 15, 2023	5.200	5.201	5.040	5.070	2,566	-0.13(-2.50%)
Dec 14, 2023	5.194	5.310	5.194	5.200	7,238	+0.03(+0.58%)
Dec 13, 2023	5.300	5.300	5.170	5.170	2,855	+0.01(+0.19%)
Dec 12, 2023	5.310	5.310	5.160	5.160	3,336	-0.11(-2.03%)
Dec 11, 2023	5.200	5.270	5.200	5.267	1,113	+0.05(+0.99%)
Dec 08, 2023	5.250	5.391	5.200	5.215	9,463	-0.07(-1.23%)
Dec 07, 2023	5.340	5.400	5.272	5.280	8,951	-0.09(-1.68%)
Dec 06, 2023	5.490	5.500	5.340	5.370	7,643	-0.13(-2.35%)
Dec 05, 2023	5.320	5.550	5.320	5.499	2,638	+0.03(+0.53%)
Dec 04, 2023	5.000	5.630	5.000	5.470	34,459	+0.53(+10.73%)
Dec 01, 2023	4.940	5.000	4.940	4.940	15,621	+0.06(+1.23%)
Nov 30, 2023	4.820	4.880	4.820	4.880	12,561	+0.04(+0.83%)
Nov 29, 2023	4.910	4.910	4.840	4.840	3,402	-0.09(-1.83%)
Nov 28, 2023	4.820	4.940	4.770	4.930	10,702	+0.13(+2.71%)
Nov 27, 2023	4.870	4.950	4.790	4.800	8,167	-0.06(-1.23%)
Nov 24, 2023	4.780	4.940	4.780	4.860	3,755	-0.01(-0.31%)
Nov 22, 2023	4.800	4.980	4.800	4.875	1,498	+0.04(+0.93%)
Nov 21, 2023	4.760	4.830	4.740	4.830	7,947	+0.01(+0.21%)
Nov 20, 2023	4.790	4.830	4.760	4.820	6,592	+0.04(+0.84%)
Nov 17, 2023	4.760	4.820	4.750	4.780	6,975	+0.00(+0.00%)
Nov 16, 2023	4.660	4.780	4.650	4.780	18,795	+0.15(+3.24%)
Nov 15, 2023	4.500	4.700	4.500	4.630	9,410	+0.13(+2.89%)
Nov 14, 2023	4.420	4.560	4.420	4.500	9,225	-0.08(-1.75%)
Nov 13, 2023	4.673	4.673	4.580	4.580	4,973	+0.03(+0.66%)
Nov 10, 2023	4.510	4.550	4.490	4.550	5,916	+0.05(+1.22%)
Nov 09, 2023	4.570	4.570	4.495	4.495	5,507	-0.13(-2.92%)
Nov 08, 2023	4.550	4.630	4.550	4.630	756	+0.12(+2.66%)
Nov 07, 2023	4.520	4.520	4.500	4.510	12,142	-0.01(-0.22%)
Nov 06, 2023	4.550	4.550	4.510	4.520	1,843	+0.01(+0.22%)
Nov 03, 2023	4.560	4.570	4.510	4.510	3,123	-0.04(-0.88%)
Nov 02, 2023	4.520	4.550	4.510	4.550	4,292	+0.01(+0.22%)
Nov 01, 2023	4.560	4.560	4.510	4.540	717	-0.01(-0.22%)
Oct 31, 2023	4.550	4.600	4.550	4.550	2,070	-0.03(-0.55%)
Oct 30, 2023	4.580	4.580	4.575	4.575	1,209	-0.00(-0.11%)
Oct 27, 2023	4.570	4.660	4.560	4.580	1,573	-0.03(-0.65%)
Oct 26, 2023	4.600	4.610	4.590	4.610	799	+0.02(+0.43%)
Oct 25, 2023	4.620	4.690	4.550	4.590	14,013	+0.01(+0.23%)
Oct 24, 2023	4.570	4.580	4.550	4.580	4,831	-0.03(-0.66%)
Oct 23, 2023	4.580	4.675	4.560	4.610	1,757	+0.03(+0.66%)
Oct 20, 2023	4.570	4.580	4.550	4.580	6,312	+0.01(+0.22%)
Oct 19, 2023	4.600	4.625	4.510	4.570	6,168	-0.08(-1.72%)
Oct 18, 2023	4.660	4.660	4.570	4.650	1,679	+0.12(+2.65%)
Oct 17, 2023	4.500	4.590	4.500	4.530	4,501	+0.03(+0.67%)
Oct 16, 2023	4.590	4.670	4.500	4.500	3,294	-0.13(-2.91%)
Oct 13, 2023	4.480	4.635	4.480	4.635	1,316	+0.00(+0.11%)
Oct 12, 2023	4.350	4.630	4.350	4.630	3,391	+0.11(+2.43%)
Oct 11, 2023	4.500	4.604	4.500	4.520	3,409	+0.06(+1.35%)
Oct 10, 2023	4.600	4.760	4.460	4.460	1,751	-0.01(-0.22%)
Oct 09, 2023	4.330	4.470	4.330	4.470	880	+0.02(+0.56%)
Oct 06, 2023	4.340	4.550	4.340	4.445	11,817	+0.04(+1.02%)
Oct 05, 2023	4.440	4.500	4.400	4.400	6,053	+0.05(+1.15%)
Oct 04, 2023	4.350	4.435	4.300	4.350	5,701	+0.00(+0.00%)
Oct 03, 2023	4.280	4.360	4.250	4.350	4,695	+0.03(+0.69%)
Oct 02, 2023	4.250	4.330	4.200	4.320	11,039	+0.03(+0.70%)
Sep 29, 2023	4.364	4.365	4.290	4.290	13,680	-0.07(-1.61%)
Sep 28, 2023	4.330	4.400	4.330	4.360	1,516	+0.02(+0.46%)
Sep 27, 2023	4.400	4.420	4.337	4.340	8,029	-0.15(-3.34%)
Sep 26, 2023	4.560	4.605	4.430	4.490	32,642	-0.09(-1.97%)
Sep 25, 2023	4.670	4.670	4.580	4.580	4,371	-0.09(-1.93%)
Sep 22, 2023	4.700	4.700	4.670	4.670	7,911	-0.05(-1.02%)
Sep 21, 2023	4.770	4.770	4.710	4.718	5,812	-0.00(-0.04%)
Sep 20, 2023	4.720	4.765	4.720	4.720	907	-0.03(-0.63%)
Sep 19, 2023	4.690	4.750	4.690	4.750	4,355	+0.09(+1.93%)
Sep 18, 2023	4.750	4.750	4.640	4.660	1,629	-0.14(-2.92%)
Sep 15, 2023	4.690	4.800	4.630	4.800	16,969	+0.10(+2.13%)
Sep 14, 2023	4.670	4.700	4.670	4.700	7,654	+0.03(+0.64%)
Sep 13, 2023	4.710	4.740	4.670	4.670	9,456	-0.04(-0.85%)
Sep 12, 2023	4.800	4.795	4.710	4.710	3,194	-0.12(-2.48%)
Sep 11, 2023	4.760	4.888	4.740	4.830	3,109	+0.05(+1.05%)
Sep 08, 2023	4.890	4.890	4.760	4.780	11,701	-0.03(-0.62%)
Sep 07, 2023	5.000	5.000	4.760	4.810	7,017	-0.15(-2.97%)
Sep 06, 2023	4.910	4.980	4.910	4.957	1,906	+0.05(+0.96%)
Sep 05, 2023	4.910	4.990	4.910	4.910	5,283	-0.01(-0.20%)
Sep 01, 2023	5.070	5.070	4.920	4.920	5,492	-0.08(-1.60%)
Aug 31, 2023	4.910	5.200	4.900	5.000	12,975	+0.08(+1.68%)
Aug 30, 2023	5.050	5.050	4.910	4.917	9,040	-0.08(-1.66%)
Aug 29, 2023	5.050	5.091	4.920	5.000	23,305	-0.05(-0.90%)
Aug 28, 2023	5.170	5.170	5.002	5.045	5,163	-0.00(-0.09%)
Aug 25, 2023	5.038	5.070	5.000	5.050	3,299	+0.00(+0.00%)
Aug 24, 2023	4.960	5.050	4.940	5.050	1,922	+0.13(+2.64%)
Aug 23, 2023	4.760	5.245	4.760	4.920	11,623	+0.16(+3.36%)
Aug 22, 2023	4.760	4.760	4.760	4.760	786	+0.00(+0.00%)
Aug 21, 2023	4.950	4.950	4.760	4.760	1,170	-0.08(-1.65%)
Aug 18, 2023	4.860	4.980	4.830	4.840	2,060	+0.00(+0.06%)
Aug 17, 2023	4.800	4.841	4.780	4.837	2,328	-0.01(-0.27%)
Aug 16, 2023	4.770	4.850	4.770	4.850	1,782	+0.10(+2.11%)
Aug 15, 2023	4.820	4.820	4.750	4.750	928	-0.05(-1.04%)
Aug 14, 2023	4.950	4.950	4.728	4.800	1,967	-0.02(-0.41%)
Aug 11, 2023	4.950	4.950	4.740	4.820	6,497	+0.00(+0.00%)
Aug 10, 2023	4.830	4.850	4.820	4.820	4,348	+0.00(+0.00%)
Aug 09, 2023	4.750	5.000	4.740	4.820	9,873	+0.01(+0.21%)
Aug 08, 2023	4.850	4.980	4.810	4.810	10,453	-0.02(-0.41%)
Aug 07, 2023	5.000	5.000	4.830	4.830	1,353	-0.15(-3.01%)
Aug 04, 2023	4.848	4.980	4.848	4.980	2,841	+0.15(+3.11%)
Aug 03, 2023	4.810	4.900	4.810	4.830	1,277	-0.07(-1.43%)
Aug 02, 2023	4.830	4.953	4.822	4.900	1,915	+0.09(+1.79%)
Aug 01, 2023	4.840	4.840	4.810	4.814	12,024	-0.03(-0.54%)
Jul 31, 2023	4.711	4.840	4.711	4.840	765	+0.07(+1.47%)
Jul 28, 2023	4.710	5.000	4.710	4.770	21,075	+0.06(+1.28%)
Jul 27, 2023	4.700	4.849	4.684	4.710	5,841	+0.01(+0.21%)
Jul 26, 2023	4.750	4.833	4.660	4.700	3,959	+0.01(+0.21%)
Jul 25, 2023	4.710	4.750	4.650	4.690	4,053	-0.01(-0.21%)
Jul 24, 2023	4.710	4.710	4.700	4.700	3,371	+0.03(+0.64%)
Jul 21, 2023	4.690	4.720	4.670	4.670	4,800	-0.04(-0.85%)
Jul 20, 2023	4.810	4.910	4.690	4.710	6,451	+0.04(+0.86%)
Jul 19, 2023	4.820	4.930	4.650	4.670	10,543	-0.15(-3.11%)
Jul 18, 2023	4.510	4.820	4.500	4.820	23,972	+0.26(+5.70%)
Jul 17, 2023	4.580	4.580	4.410	4.560	17,633	-0.01(-0.22%)
Jul 14, 2023	4.700	4.700	4.570	4.570	14,250	-0.13(-2.77%)
Jul 13, 2023	4.710	4.720	4.700	4.700	2,890	-0.06(-1.26%)
Jul 12, 2023	4.830	4.854	4.700	4.760	1,422	+0.06(+1.28%)
Jul 11, 2023	4.700	4.702	4.700	4.700	1,162	+0.00(+0.00%)
Jul 10, 2023	4.670	4.719	4.670	4.700	1,867	+0.03(+0.64%)
Jul 07, 2023	4.660	4.680	4.660	4.670	1,322	+0.01(+0.21%)
Jul 06, 2023	4.770	4.770	4.660	4.660	2,225	-0.02(-0.43%)
Jul 05, 2023	4.680	4.680	4.670	4.680	777	+0.00(+0.00%)
Jul 03, 2023	4.790	4.790	4.660	4.680	8,177	-0.08(-1.68%)
Jun 30, 2023	4.740	4.780	4.740	4.760	3,324	-0.02(-0.38%)
Jun 29, 2023	4.689	4.778	4.689	4.778	621	+0.11(+2.31%)
Jun 28, 2023	4.750	4.750	4.670	4.670	633	-0.08(-1.68%)
Jun 27, 2023	4.650	4.750	4.650	4.750	1,141	+0.04(+0.85%)
Jun 26, 2023	4.630	4.710	4.630	4.710	916	+0.08(+1.73%)
Jun 23, 2023	4.800	4.800	4.630	4.630	7,354	-0.17(-3.54%)
Jun 22, 2023	4.730	4.800	4.695	4.800	11,769	+0.07(+1.51%)
Jun 21, 2023	4.659	4.729	4.659	4.729	1,212	+0.02(+0.40%)
Jun 20, 2023	4.720	4.760	4.620	4.710	905	+0.00(+0.00%)
Jun 16, 2023	4.770	4.800	4.610	4.710	7,296	+0.02(+0.43%)
Jun 15, 2023	4.770	4.770	4.610	4.690	2,895	+0.07(+1.52%)
Jun 14, 2023	4.560	4.620	4.560	4.620	5,610	+0.06(+1.32%)
Jun 13, 2023	4.510	4.570	4.510	4.560	1,133	+0.00(+0.00%)
Jun 12, 2023	4.530	4.610	4.530	4.560	5,446	-0.04(-0.87%)
Jun 09, 2023	4.680	4.680	4.560	4.600	1,574	-0.06(-1.29%)
Jun 08, 2023	4.690	4.690	4.610	4.660	5,308	-0.03(-0.64%)
Jun 07, 2023	4.650	4.690	4.620	4.690	5,400	+0.03(+0.64%)
Jun 06, 2023	4.650	4.668	4.650	4.660	7,491	+0.00(+0.00%)
Jun 05, 2023	4.700	4.705	4.660	4.660	5,824	-0.07(-1.56%)
Jun 02, 2023	4.740	4.740	4.700	4.734	18,968	+0.07(+1.58%)
Jun 01, 2023	4.700	4.700	4.660	4.660	5,427	-0.05(-1.06%)
May 31, 2023	4.710	4.720	4.710	4.710	2,259	+0.00(+0.00%)
May 30, 2023	4.710	4.740	4.710	4.710	2,408	-0.03(-0.63%)
May 26, 2023	4.710	4.770	4.710	4.740	4,463	+0.03(+0.64%)
May 25, 2023	4.710	4.710	4.710	4.710	2,210	-0.01(-0.19%)
May 24, 2023	4.700	4.770	4.700	4.719	2,642	-0.03(-0.65%)
May 23, 2023	4.795	4.795	4.750	4.750	3,414	+0.00(+0.00%)
May 22, 2023	4.780	4.780	4.750	4.750	1,578	-0.03(-0.52%)
May 19, 2023	4.760	4.794	4.750	4.775	2,404	-0.01(-0.31%)
May 18, 2023	4.750	4.800	4.750	4.790	5,931	+0.04(+0.84%)
May 17, 2023	4.609	4.750	4.609	4.750	1,782	+0.13(+2.81%)
May 16, 2023	4.650	4.650	4.590	4.620	1,132	+0.01(+0.22%)
May 15, 2023	4.700	4.740	4.583	4.610	2,280	-0.11(-2.33%)
May 12, 2023	4.600	4.720	4.600	4.720	12,183	+0.09(+1.94%)
May 11, 2023	4.700	4.710	4.550	4.630	3,277	-0.04(-0.86%)
May 10, 2023	4.610	4.670	4.550	4.670	1,143	+0.14(+3.09%)
May 09, 2023	4.530			4.530	326	-0.11(-2.37%)
May 08, 2023	4.530	4.780	4.530	4.640	1,818	-0.01(-0.21%)
May 05, 2023	4.570	4.750	4.570	4.650	4,436	+0.09(+1.97%)
May 04, 2023	4.414	4.560	4.414	4.560	3,514	+0.18(+4.11%)
May 03, 2023	4.340	4.510	4.295	4.380	7,303	+0.02(+0.46%)
May 02, 2023	4.280	4.360	4.280	4.360	1,567	+0.10(+2.35%)
May 01, 2023	4.400	4.400	4.260	4.260	2,543	-0.15(-3.40%)
Apr 28, 2023	4.350	4.420	4.350	4.410	2,563	+0.16(+3.76%)
Apr 27, 2023	4.230	4.269	4.230	4.250	1,907	-0.11(-2.52%)
Apr 26, 2023	4.230	4.360	4.230	4.360	578	+0.13(+3.07%)
Apr 25, 2023	4.220	4.235	4.210	4.230	2,197	+0.01(+0.24%)
Apr 24, 2023	4.220	4.230	4.220	4.220	1,940	+0.00(+0.00%)
Apr 21, 2023	4.220	4.250	4.220	4.220	2,398	-0.03(-0.71%)
Apr 20, 2023	4.220	4.250	4.220	4.250	3,725	+0.03(+0.71%)
Apr 19, 2023	4.180	4.305	4.180	4.220	21,965	+0.00(+0.00%)
Apr 18, 2023	4.250	4.250	4.150	4.220	4,678	+0.07(+1.69%)
Apr 17, 2023	4.167	4.167	4.150	4.150	1,606	+0.00(+0.00%)
Apr 14, 2023	4.260	4.260	4.150	4.150	1,747	-0.10(-2.35%)
Apr 13, 2023	4.300	4.300	4.250	4.250	827	-0.08(-1.85%)
Apr 12, 2023	4.340	4.340	4.220	4.330	2,076	+0.00(+0.00%)
Apr 11, 2023	4.190	4.500	4.187	4.330	17,038	+0.10(+2.36%)
Apr 10, 2023	4.330	4.490	4.180	4.230	9,257	+0.03(+0.71%)
Apr 06, 2023	4.165	4.220	4.150	4.200	6,527	+0.04(+0.96%)
Apr 05, 2023	4.170	4.220	4.150	4.160	5,170	-0.04(-0.95%)
Apr 04, 2023	4.260	4.290	4.200	4.200	1,951	-0.06(-1.41%)
Apr 03, 2023	4.300	4.300	4.260	4.260	3,253	-0.02(-0.47%)
Mar 31, 2023	4.300	4.390	4.280	4.280	1,635	-0.07(-1.61%)
Mar 30, 2023	4.300	4.350	4.300	4.350	1,318	+0.05(+1.16%)
Mar 29, 2023	4.310	4.310	4.300	4.300	901	+0.05(+1.18%)
Mar 28, 2023	4.380	4.380	4.250	4.250	11,776	-0.17(-3.85%)
Mar 27, 2023	4.140	4.420	4.070	4.420	13,784	+0.19(+4.49%)
Mar 24, 2023	4.100	4.230	4.100	4.230	1,981	+0.07(+1.68%)
Mar 23, 2023	4.150	4.280	4.150	4.160	6,416	+0.00(+0.00%)
Mar 22, 2023	4.200	4.200	4.150	4.160	7,029	-0.05(-1.19%)
Mar 21, 2023	4.370	4.370	4.210	4.210	2,346	-0.06(-1.41%)
Mar 20, 2023	4.350	4.350	4.250	4.270	3,889	-0.07(-1.61%)
Mar 17, 2023	4.130	4.510	4.120	4.340	26,861	+0.13(+3.09%)
Mar 16, 2023	4.150	4.440	4.050	4.210	15,763	+0.08(+1.94%)
Mar 15, 2023	4.230	4.400	4.100	4.130	27,932	-0.10(-2.36%)
Mar 14, 2023	4.250	4.420	4.230	4.230	23,374	-0.02(-0.47%)
Mar 13, 2023	4.360	4.360	4.240	4.250	4,889	-0.16(-3.63%)
Mar 10, 2023	4.600	4.600	4.410	4.410	3,473	-0.19(-4.13%)
Mar 09, 2023	4.610	4.641	4.600	4.600	3,869	-0.02(-0.43%)
Mar 08, 2023	4.690	4.690	4.610	4.620	1,000	+0.01(+0.22%)
Mar 07, 2023	4.610	4.619	4.610	4.610	957	+0.00(+0.00%)
Mar 06, 2023	4.610	4.660	4.610	4.610	4,138	-0.04(-0.86%)
Mar 03, 2023	4.660	4.662	4.650	4.650	976	+0.00(+0.00%)
Mar 02, 2023	4.710	4.710	4.635	4.650	7,873	+0.04(+0.87%)
Mar 01, 2023	4.610	4.610	4.600	4.610	10,076	+0.00(+0.00%)
Feb 27, 2023				4.610	253	-0.01(-0.22%)
Feb 24, 2023	4.676	4.676	4.620	4.620	3,946	-0.06(-1.28%)
Feb 23, 2023	4.680	4.680	4.680	4.680	581	+0.06(+1.30%)
Feb 22, 2023	4.640	4.640	4.620	4.620	2,096	-0.01(-0.22%)
Feb 21, 2023	4.676	4.702	4.620	4.630	11,215	-0.08(-1.73%)
Feb 17, 2023	4.687	4.730	4.670	4.712	1,187	+0.03(+0.68%)
Feb 16, 2023	4.670	4.680	4.670	4.680	3,005	+0.01(+0.21%)
Feb 15, 2023	4.670	4.696	4.670	4.670	2,205	+0.00(+0.00%)
Feb 14, 2023	4.670	4.710	4.670	4.670	7,598	-0.06(-1.27%)
Feb 13, 2023	4.780	4.787	4.730	4.730	1,339	-0.07(-1.46%)
Feb 10, 2023	4.800	4.824	4.800	4.800	1,793	+0.07(+1.46%)
Feb 09, 2023	4.840	4.840	4.730	4.731	3,010	-0.09(-1.85%)
Feb 08, 2023	4.798	4.850	4.798	4.820	2,582	+0.08(+1.69%)
Feb 07, 2023	4.760	4.819	4.740	4.740	3,741	+0.01(+0.21%)
Feb 06, 2023	4.735	4.735	4.706	4.730	814	+0.04(+0.85%)
Feb 03, 2023	4.670	4.710	4.670	4.690	1,561	+0.03(+0.64%)
Feb 02, 2023	4.640	4.680	4.630	4.660	8,543	+0.06(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

LGL Group (NY: LGL )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

LGL Group (NY: LGL )

Historical Prices

Sections

Services

Malvern Daily Record