Skip to main content

Fidelity Info Tech MSCI ETF (NY: FTEC )

171.07 +0.23 (+0.13%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 74.01 74.08 72.08 72.32 781,695 -2.00(-2.69%)
Jan 30, 2020 73.65 74.40 73.31 74.33 379,669 +0.52(+0.70%)
Jan 29, 2020 74.31 74.32 73.56 73.81 477,577 +0.10(+0.13%)
Jan 28, 2020 72.94 73.87 72.76 73.71 424,064 +1.35(+1.86%)
Jan 27, 2020 72.36 72.86 71.94 72.36 911,338 -1.76(-2.38%)
Jan 24, 2020 75.02 75.15 73.80 74.12 550,855 -0.34(-0.45%)
Jan 23, 2020 74.23 74.47 73.84 74.46 332,073 +0.35(+0.47%)
Jan 22, 2020 74.34 74.61 74.04 74.11 534,678 +0.28(+0.38%)
Jan 21, 2020 73.73 74.24 73.60 73.83 520,456 -0.08(-0.10%)
Jan 17, 2020 73.83 73.95 73.41 73.91 526,638 +0.41(+0.56%)
Jan 16, 2020 72.98 73.50 72.89 73.50 449,473 +1.02(+1.41%)
Jan 15, 2020 72.50 72.88 72.29 72.48 453,902 +0.03(+0.04%)
Jan 14, 2020 72.88 72.92 72.35 72.45 460,265 -0.39(-0.54%)
Jan 13, 2020 72.19 72.84 72.14 72.84 472,802 +0.98(+1.37%)
Jan 10, 2020 72.29 72.38 71.72 71.86 529,341 -0.13(-0.19%)
Jan 09, 2020 71.81 72.02 71.48 72.00 497,626 +0.81(+1.14%)
Jan 08, 2020 70.47 71.49 70.42 71.19 401,424 +0.76(+1.08%)
Jan 07, 2020 70.55 70.76 70.33 70.43 422,185 -0.03(-0.04%)
Jan 06, 2020 69.60 70.50 69.45 70.46 745,771 +0.14(+0.21%)
Jan 03, 2020 70.05 70.71 69.85 70.31 520,922 -0.68(-0.96%)
Jan 02, 2020 70.34 71.00 70.16 71.00 687,275 +1.26(+1.81%)
Dec 31, 2019 69.25 69.76 69.14 69.74 318,249 +0.23(+0.33%)
Dec 30, 2019 69.89 69.90 68.92 69.50 393,658 -0.38(-0.55%)
Dec 27, 2019 70.21 70.21 69.73 69.89 243,000 -0.06(-0.08%)
Dec 26, 2019 69.57 69.95 69.51 69.95 173,851 +0.53(+0.76%)
Dec 24, 2019 69.50 69.51 69.24 69.42 175,858 +0.00(+0.00%)
Dec 23, 2019 69.43 69.55 69.28 69.42 328,338 +0.22(+0.32%)
Dec 20, 2019 69.19 69.26 69.04 69.20 299,021 +0.42(+0.62%)
Dec 19, 2019 68.36 68.80 68.36 68.77 178,977 +0.42(+0.62%)
Dec 18, 2019 68.42 68.57 68.28 68.35 207,166 +0.00(+0.00%)
Dec 17, 2019 68.58 68.58 68.21 68.35 205,169 -0.09(-0.13%)
Dec 16, 2019 68.35 68.71 68.35 68.44 311,729 +0.58(+0.85%)
Dec 13, 2019 67.42 68.00 67.22 67.86 351,301 +0.46(+0.68%)
Dec 12, 2019 66.60 67.49 66.45 67.40 255,770 +0.69(+1.04%)
Dec 11, 2019 66.50 66.79 66.36 66.71 168,646 +0.36(+0.55%)
Dec 10, 2019 66.43 66.63 66.19 66.34 178,904 +0.00(+0.00%)
Dec 09, 2019 66.59 66.74 66.31 66.34 205,101 -0.34(-0.50%)
Dec 06, 2019 66.50 66.72 66.40 66.68 335,356 +0.70(+1.06%)
Dec 05, 2019 65.99 66.04 65.68 65.98 147,896 +0.25(+0.38%)
Dec 04, 2019 65.93 65.99 65.69 65.73 183,436 +0.20(+0.31%)
Dec 03, 2019 64.95 65.56 64.72 65.53 330,163 -0.57(-0.86%)
Dec 02, 2019 67.14 67.14 65.81 66.10 335,818 -0.97(-1.45%)
Nov 29, 2019 67.14 67.23 67.00 67.06 88,685 -0.21(-0.31%)
Nov 27, 2019 67.11 67.30 66.95 67.28 270,536 +0.37(+0.56%)
Nov 26, 2019 66.92 67.07 66.82 66.90 200,237 +0.07(+0.10%)
Nov 25, 2019 66.18 66.87 66.02 66.83 252,347 +0.93(+1.41%)
Nov 22, 2019 66.12 66.22 65.62 65.90 159,237 -0.01(-0.01%)
Nov 21, 2019 66.21 66.21 65.79 65.91 157,247 -0.36(-0.55%)
Nov 20, 2019 66.50 66.69 65.74 66.28 322,229 -0.35(-0.52%)
Nov 19, 2019 66.66 66.80 66.35 66.62 193,274 +0.21(+0.32%)
Nov 18, 2019 66.25 66.53 65.98 66.41 265,288 +0.16(+0.25%)
Nov 15, 2019 66.11 66.25 65.96 66.25 254,487 +0.56(+0.85%)
Nov 14, 2019 65.54 65.73 65.37 65.69 173,499 -0.10(-0.15%)
Nov 13, 2019 65.47 65.81 65.38 65.79 202,910 +0.15(+0.23%)
Nov 12, 2019 65.53 65.87 65.40 65.64 193,172 +0.20(+0.31%)
Nov 11, 2019 65.04 65.50 64.90 65.43 209,434 +0.07(+0.10%)
Nov 08, 2019 64.84 65.37 64.58 65.37 244,795 +0.36(+0.55%)
Nov 07, 2019 64.94 65.36 64.82 65.01 345,856 +0.49(+0.76%)
Nov 06, 2019 64.57 64.60 64.19 64.52 653,923 -0.05(-0.07%)
Nov 05, 2019 64.83 64.83 64.35 64.57 322,873 -0.07(-0.10%)
Nov 04, 2019 64.83 64.87 64.50 64.64 277,690 +0.35(+0.54%)
Nov 01, 2019 63.76 64.29 63.61 64.29 266,888 +0.83(+1.32%)
Oct 31, 2019 63.65 63.67 63.09 63.46 344,834 -0.12(-0.18%)
Oct 30, 2019 63.35 63.62 62.95 63.57 148,122 +0.40(+0.64%)
Oct 29, 2019 63.64 63.73 63.15 63.17 226,478 -0.49(-0.77%)
Oct 28, 2019 63.34 63.72 63.33 63.66 291,031 +0.73(+1.16%)
Oct 25, 2019 62.18 62.97 62.17 62.93 185,498 +0.75(+1.20%)
Oct 24, 2019 61.89 62.21 61.75 62.18 203,319 +0.92(+1.50%)
Oct 23, 2019 61.01 61.32 60.88 61.26 128,109 +0.06(+0.09%)
Oct 22, 2019 62.18 62.35 61.16 61.20 141,097 -0.82(-1.32%)
Oct 21, 2019 61.75 62.06 61.56 62.02 212,446 +0.65(+1.06%)
Oct 18, 2019 61.99 62.01 60.95 61.36 166,636 -0.68(-1.10%)
Oct 17, 2019 62.39 62.49 61.75 62.05 168,837 -0.07(-0.11%)
Oct 16, 2019 62.27 62.27 61.87 62.11 132,598 -0.57(-0.90%)
Oct 15, 2019 62.26 62.81 62.23 62.68 179,115 +0.69(+1.11%)
Oct 14, 2019 62.01 62.23 61.95 61.99 224,531 -0.02(-0.03%)
Oct 11, 2019 61.87 62.56 61.75 62.01 428,522 +0.91(+1.49%)
Oct 10, 2019 60.75 61.37 60.66 61.10 205,232 +0.34(+0.55%)
Oct 09, 2019 60.52 60.98 60.43 60.76 175,332 +0.85(+1.43%)
Oct 08, 2019 60.67 60.92 59.91 59.91 227,402 -1.19(-1.95%)
Oct 07, 2019 61.13 61.56 61.02 61.10 154,887 -0.19(-0.31%)
Oct 04, 2019 60.65 61.35 60.65 61.29 164,864 +1.00(+1.66%)
Oct 03, 2019 59.49 60.29 58.77 60.29 447,714 +0.82(+1.37%)
Oct 02, 2019 60.22 60.22 59.06 59.47 335,768 -1.16(-1.91%)
Oct 01, 2019 61.46 61.85 60.56 60.64 255,195 -0.56(-0.91%)
Sep 30, 2019 60.77 61.31 60.60 61.19 241,648 +0.67(+1.11%)
Sep 27, 2019 61.54 61.54 60.08 60.52 216,970 -0.85(-1.39%)
Sep 26, 2019 61.33 61.61 60.97 61.37 109,312 +0.02(+0.03%)
Sep 25, 2019 60.57 61.53 60.00 61.36 183,074 +0.69(+1.14%)
Sep 24, 2019 61.68 61.92 60.41 60.66 336,985 -0.64(-1.05%)
Sep 23, 2019 61.16 61.50 61.00 61.31 151,262 +0.12(+0.19%)
Sep 20, 2019 62.04 62.04 60.96 61.19 249,381 -0.62(-1.00%)
Sep 19, 2019 61.88 62.37 61.74 61.81 263,685 +0.12(+0.20%)
Sep 18, 2019 61.64 61.74 60.90 61.69 189,248 +0.00(+0.00%)
Sep 17, 2019 61.50 61.71 61.38 61.69 129,564 +0.20(+0.33%)
Sep 16, 2019 61.06 61.60 61.03 61.49 179,216 -0.06(-0.09%)
Sep 13, 2019 61.89 61.89 61.47 61.54 173,699 -0.44(-0.71%)
Sep 12, 2019 62.06 62.47 61.74 61.98 375,696 +0.29(+0.47%)
Sep 11, 2019 61.26 61.70 61.08 61.70 175,171 +0.68(+1.11%)
Sep 10, 2019 61.00 61.02 60.31 61.02 229,610 -0.33(-0.55%)
Sep 09, 2019 62.12 62.12 60.98 61.35 234,597 -0.43(-0.70%)
Sep 06, 2019 62.01 62.07 61.69 61.78 252,814 -0.11(-0.19%)
Sep 05, 2019 61.44 62.13 61.42 61.90 300,747 +1.25(+2.07%)
Sep 04, 2019 60.26 60.66 60.24 60.64 148,360 +0.97(+1.62%)
Sep 03, 2019 59.91 60.14 59.43 59.68 268,889 -0.67(-1.11%)
Aug 30, 2019 60.82 60.89 59.99 60.35 226,895 -0.07(-0.11%)
Aug 29, 2019 60.18 60.60 59.92 60.41 273,475 +1.00(+1.69%)
Aug 28, 2019 59.07 59.46 58.65 59.41 157,709 +0.05(+0.08%)
Aug 27, 2019 59.91 59.99 59.05 59.36 215,008 -0.11(-0.18%)
Aug 26, 2019 59.51 59.59 59.03 59.47 245,280 +0.68(+1.16%)
Aug 23, 2019 60.39 60.93 58.57 58.79 508,033 -1.90(-3.14%)
Aug 22, 2019 61.00 61.11 60.18 60.69 208,156 -0.14(-0.24%)
Aug 21, 2019 60.72 61.01 60.60 60.84 193,466 +0.74(+1.23%)
Aug 20, 2019 60.32 60.60 60.06 60.10 241,593 -0.27(-0.44%)
Aug 19, 2019 60.39 60.62 60.13 60.37 383,687 +0.82(+1.38%)
Aug 16, 2019 59.05 59.69 59.05 59.54 261,384 +1.06(+1.82%)
Aug 15, 2019 58.65 58.74 57.99 58.48 296,004 -0.12(-0.21%)
Aug 14, 2019 59.32 59.53 58.42 58.61 709,721 -1.81(-2.99%)
Aug 13, 2019 58.99 60.66 58.91 60.41 689,290 +1.39(+2.35%)
Aug 12, 2019 59.44 59.57 58.82 59.03 201,182 -0.77(-1.30%)
Aug 09, 2019 60.21 60.31 59.41 59.80 346,352 -0.76(-1.25%)
Aug 08, 2019 59.50 60.56 59.39 60.56 441,025 +1.55(+2.63%)
Aug 07, 2019 57.97 59.17 57.72 59.01 447,682 +0.33(+0.57%)
Aug 06, 2019 58.52 58.87 58.03 58.67 427,975 +0.89(+1.54%)
Aug 05, 2019 58.72 59.02 57.30 57.78 994,052 -2.46(-4.08%)
Aug 02, 2019 60.92 60.92 59.80 60.24 558,930 -1.20(-1.95%)
Aug 01, 2019 61.87 63.11 61.11 61.44 534,880 -0.31(-0.50%)
Jul 31, 2019 62.99 63.05 61.13 61.74 504,967 -0.88(-1.41%)
Jul 30, 2019 62.55 62.90 62.44 62.62 165,389 -0.38(-0.61%)
Jul 29, 2019 63.15 63.19 62.49 63.01 221,202 -0.12(-0.20%)
Jul 26, 2019 62.96 63.21 62.93 63.13 197,005 +0.43(+0.69%)
Jul 25, 2019 63.01 63.07 62.57 62.70 257,704 -0.48(-0.76%)
Jul 24, 2019 62.49 63.18 62.49 63.18 157,870 +0.65(+1.04%)
Jul 23, 2019 62.58 62.60 62.08 62.53 232,380 +0.33(+0.52%)
Jul 22, 2019 61.74 62.36 61.74 62.20 183,144 +0.70(+1.14%)
Jul 19, 2019 62.37 62.39 61.50 61.50 252,187 -0.37(-0.60%)
Jul 18, 2019 61.32 61.96 61.31 61.88 165,029 +0.41(+0.67%)
Jul 17, 2019 61.64 61.83 61.47 61.47 158,121 -0.14(-0.23%)
Jul 16, 2019 62.07 62.11 61.48 61.61 229,804 -0.51(-0.82%)
Jul 15, 2019 62.11 62.17 61.96 62.12 167,493 +0.17(+0.28%)
Jul 12, 2019 61.65 61.96 61.57 61.95 203,066 +0.47(+0.76%)
Jul 11, 2019 61.43 61.69 61.28 61.48 333,946 +0.22(+0.36%)
Jul 10, 2019 61.16 61.63 61.07 61.26 211,095 +0.45(+0.74%)
Jul 09, 2019 60.28 60.87 60.27 60.81 178,851 +0.26(+0.43%)
Jul 08, 2019 60.57 60.61 60.34 60.55 204,035 -0.46(-0.75%)
Jul 05, 2019 60.70 61.11 60.40 61.01 221,147 -0.09(-0.14%)
Jul 03, 2019 60.80 61.10 60.68 61.09 171,817 +0.40(+0.66%)
Jul 02, 2019 60.45 60.69 60.32 60.69 185,189 +0.18(+0.30%)
Jul 01, 2019 60.88 60.96 60.25 60.51 437,536 +0.92(+1.54%)
Jun 28, 2019 59.67 59.75 59.36 59.59 131,580 +0.10(+0.16%)
Jun 27, 2019 59.48 59.66 59.35 59.50 180,718 +0.23(+0.39%)
Jun 26, 2019 59.22 59.71 59.22 59.27 158,191 +0.61(+1.04%)
Jun 25, 2019 59.73 59.78 58.62 58.65 295,049 -1.07(-1.79%)
Jun 24, 2019 59.90 59.99 59.73 59.73 151,057 -0.06(-0.10%)
Jun 21, 2019 59.95 60.28 59.77 59.78 156,141 -0.31(-0.52%)
Jun 20, 2019 60.17 60.32 59.61 60.09 268,856 +0.81(+1.37%)
Jun 19, 2019 59.14 59.41 58.73 59.28 318,028 +0.32(+0.55%)
Jun 18, 2019 58.57 59.32 58.43 58.96 402,518 +0.94(+1.63%)
Jun 17, 2019 57.96 58.27 57.86 58.02 168,552 +0.10(+0.18%)
Jun 14, 2019 57.97 58.09 57.70 57.91 219,209 -0.52(-0.88%)
Jun 13, 2019 58.44 58.60 58.25 58.43 293,054 +0.20(+0.34%)
Jun 12, 2019 58.33 58.42 58.08 58.22 199,666 -0.30(-0.51%)
Jun 11, 2019 59.22 59.26 58.22 58.52 490,488 -0.10(-0.18%)
Jun 10, 2019 58.43 59.18 58.40 58.63 455,821 +0.68(+1.17%)
Jun 07, 2019 57.22 58.26 57.19 57.95 447,330 +0.98(+1.72%)
Jun 06, 2019 56.48 57.06 56.20 56.97 238,662 +0.61(+1.08%)
Jun 05, 2019 56.29 56.43 55.67 56.36 272,015 +0.73(+1.30%)
Jun 04, 2019 54.51 55.64 54.26 55.63 459,625 +1.81(+3.37%)
Jun 03, 2019 54.91 55.16 53.48 53.82 648,565 -1.04(-1.90%)
May 31, 2019 55.04 55.33 54.79 54.86 316,077 -0.86(-1.54%)
May 30, 2019 55.54 55.85 55.38 55.72 154,720 +0.32(+0.59%)
May 29, 2019 55.41 55.71 55.09 55.39 256,601 -0.39(-0.70%)
May 28, 2019 56.14 56.47 55.78 55.78 496,467 -0.16(-0.29%)
May 24, 2019 56.21 56.49 55.91 55.95 163,332 +0.03(+0.05%)
May 23, 2019 56.23 56.26 55.53 55.92 422,672 -1.03(-1.81%)
May 22, 2019 56.89 57.27 56.89 56.95 154,378 -0.29(-0.50%)
May 21, 2019 57.13 57.42 57.06 57.23 235,901 +0.72(+1.27%)
May 20, 2019 56.62 56.97 56.28 56.52 339,614 -1.05(-1.82%)
May 17, 2019 57.51 58.31 57.47 57.57 261,458 -0.52(-0.89%)
May 16, 2019 57.57 58.47 57.52 58.08 239,006 +0.55(+0.96%)
May 15, 2019 56.53 57.69 56.52 57.53 371,942 +0.62(+1.09%)
May 14, 2019 56.28 57.24 56.25 56.91 321,282 +0.94(+1.69%)
May 13, 2019 56.61 56.90 55.81 55.96 680,150 -2.27(-3.90%)
May 10, 2019 57.71 58.47 56.88 58.23 402,565 +0.15(+0.26%)
May 09, 2019 57.70 58.22 57.04 58.08 417,988 -0.35(-0.60%)
May 08, 2019 58.36 58.90 58.24 58.43 427,009 -0.17(-0.29%)
May 07, 2019 59.14 59.38 58.02 58.61 511,699 -1.22(-2.04%)
May 06, 2019 58.76 59.93 58.55 59.83 350,836 -0.45(-0.74%)
May 03, 2019 59.93 60.29 59.82 60.28 217,532 +0.59(+0.99%)
May 02, 2019 59.92 60.35 59.31 59.68 301,237 -0.30(-0.49%)
May 01, 2019 60.70 60.84 59.97 59.98 322,762 -0.21(-0.35%)
Apr 30, 2019 60.05 60.23 59.68 60.19 378,944 +0.10(+0.17%)
Apr 29, 2019 60.03 60.26 60.01 60.09 248,288 +0.08(+0.13%)
Apr 26, 2019 59.88 60.04 59.39 60.01 248,982 -0.15(-0.25%)
Apr 25, 2019 60.52 60.62 59.83 60.16 312,910 -0.04(-0.06%)
Apr 24, 2019 60.22 60.51 60.17 60.20 399,484 +0.01(+0.02%)
Apr 23, 2019 59.62 60.25 59.60 60.19 251,517 +0.68(+1.14%)
Apr 22, 2019 59.07 59.51 59.07 59.51 251,038 +0.20(+0.34%)
Apr 18, 2019 59.28 59.34 58.89 59.31 216,903 +0.11(+0.19%)
Apr 17, 2019 59.33 59.36 58.95 59.20 312,443 +0.21(+0.36%)
Apr 16, 2019 58.96 59.11 58.75 58.99 237,301 +0.26(+0.44%)
Apr 15, 2019 58.77 58.91 58.46 58.73 710,303 -0.03(-0.05%)
Apr 12, 2019 58.67 58.76 58.40 58.76 226,967 +0.41(+0.70%)
Apr 11, 2019 58.50 58.51 58.23 58.35 354,287 -0.03(-0.05%)
Apr 10, 2019 58.01 58.40 57.99 58.38 204,170 +0.46(+0.79%)
Apr 09, 2019 57.95 58.18 57.82 57.92 324,528 -0.29(-0.49%)
Apr 08, 2019 57.87 58.21 57.55 58.21 282,767 +0.23(+0.39%)
Apr 05, 2019 57.89 58.03 57.81 57.98 210,403 +0.26(+0.45%)
Apr 04, 2019 58.02 58.12 57.31 57.72 285,144 -0.31(-0.53%)
Apr 03, 2019 57.87 58.29 57.80 58.02 401,854 +0.48(+0.83%)
Apr 02, 2019 57.40 57.60 57.20 57.55 276,076 +0.17(+0.30%)
Apr 01, 2019 57.12 57.40 56.80 57.38 359,418 +0.83(+1.47%)
Mar 29, 2019 56.45 56.59 56.23 56.55 261,248 +0.53(+0.95%)
Mar 28, 2019 55.92 56.22 55.64 56.01 168,125 +0.27(+0.48%)
Mar 27, 2019 56.22 56.37 55.24 55.74 229,585 -0.36(-0.65%)
Mar 26, 2019 56.27 56.61 55.83 56.11 181,804 +0.32(+0.58%)
Mar 25, 2019 55.81 56.11 55.41 55.78 315,237 -0.24(-0.43%)
Mar 22, 2019 57.21 57.40 56.00 56.02 564,745 -1.45(-2.52%)
Mar 21, 2019 56.08 57.59 56.06 57.47 378,897 +1.37(+2.45%)
Mar 20, 2019 56.22 56.55 55.73 56.10 254,035 -0.17(-0.31%)
Mar 19, 2019 56.37 56.49 56.08 56.27 382,176 +0.15(+0.27%)
Mar 18, 2019 55.94 56.30 55.77 56.12 258,583 +0.21(+0.38%)
Mar 15, 2019 55.45 56.15 55.44 55.91 216,484 +0.62(+1.12%)
Mar 14, 2019 55.24 55.46 55.13 55.29 169,564 +0.10(+0.19%)
Mar 13, 2019 55.10 55.52 55.10 55.18 266,264 +0.33(+0.61%)
Mar 12, 2019 54.70 55.04 54.49 54.85 500,565 +0.29(+0.52%)
Mar 11, 2019 53.60 54.59 53.60 54.57 392,908 +1.18(+2.21%)
Mar 08, 2019 52.72 53.41 52.61 53.39 307,063 +0.02(+0.04%)
Mar 07, 2019 53.72 53.77 53.21 53.37 404,254 -0.48(-0.90%)
Mar 06, 2019 54.18 54.21 53.79 53.85 257,577 -0.36(-0.67%)
Mar 05, 2019 54.38 54.38 54.06 54.21 159,218 -0.16(-0.30%)
Mar 04, 2019 54.92 55.00 53.79 54.38 278,496 -0.33(-0.61%)
Mar 01, 2019 54.76 54.82 54.26 54.71 199,906 +0.35(+0.65%)
Feb 28, 2019 54.36 54.55 54.19 54.36 184,419 -0.19(-0.35%)
Feb 27, 2019 54.36 54.56 54.00 54.55 163,621 +0.03(+0.05%)
Feb 26, 2019 54.33 54.68 54.30 54.52 177,114 +0.09(+0.16%)
Feb 25, 2019 54.62 54.82 54.41 54.43 439,018 +0.26(+0.47%)
Feb 22, 2019 53.75 54.18 53.73 54.18 197,172 +0.68(+1.28%)
Feb 21, 2019 53.38 53.67 53.17 53.49 165,588 +0.03(+0.05%)
Feb 20, 2019 53.46 53.70 53.21 53.46 198,843 +0.04(+0.07%)
Feb 19, 2019 53.26 53.58 53.17 53.42 819,654 +0.04(+0.07%)
Feb 15, 2019 53.39 53.41 53.06 53.39 235,029 +0.44(+0.83%)
Feb 14, 2019 52.73 53.13 52.60 52.95 219,881 +0.10(+0.18%)
Feb 13, 2019 53.02 53.17 52.79 52.85 235,069 +0.08(+0.14%)
Feb 12, 2019 52.44 52.82 52.37 52.78 301,114 +0.70(+1.35%)
Feb 11, 2019 52.21 52.35 51.95 52.07 199,570 +0.07(+0.13%)
Feb 08, 2019 51.25 52.02 51.23 52.01 217,257 +0.32(+0.63%)
Feb 07, 2019 51.89 52.13 51.35 51.68 207,827 -0.70(-1.34%)
Feb 06, 2019 52.27 52.53 52.06 52.39 231,887 +0.17(+0.33%)
Feb 05, 2019 51.94 52.31 51.90 52.22 425,471 +0.42(+0.81%)
Feb 04, 2019 51.06 51.80 51.05 51.80 218,613 +0.84(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.