Indicators

Macerich Co (NY: MAC )

17.57 -0.08 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.46	10.64	10.43	10.53	263,424	+0.06(+0.62%)
Jan 30, 2002	10.39	10.46	10.37	10.46	296,156	+0.11(+1.03%)
Jan 29, 2002	10.31	10.38	10.31	10.36	301,917	-0.02(-0.15%)
Jan 28, 2002	10.30	10.42	10.30	10.37	295,371	+0.07(+0.67%)
Jan 25, 2002	10.39	10.42	10.27	10.30	183,297	-0.04(-0.37%)
Jan 24, 2002	10.38	10.39	10.34	10.34	226,503	+0.02(+0.22%)
Jan 23, 2002	10.23	10.34	10.23	10.32	261,853	+0.04(+0.41%)
Jan 22, 2002	10.20	10.29	10.20	10.28	242,738	+0.05(+0.52%)
Jan 21, 2002	10.20	10.27	10.19	10.22	157,897	+0.00(+0.00%)
Jan 18, 2002	10.20	10.27	10.19	10.22	157,897	+0.02(+0.15%)
Jan 17, 2002	10.16	10.21	10.12	10.21	655,681	+0.07(+0.68%)
Jan 16, 2002	10.23	10.30	10.14	10.14	1,719,331	-0.11(-1.12%)
Jan 15, 2002	10.20	10.25	10.16	10.25	259,497	+0.08(+0.83%)
Jan 14, 2002	10.12	10.17	10.07	10.17	203,460	+0.05(+0.49%)
Jan 11, 2002	9.986	10.16	9.986	10.12	186,701	+0.05(+0.46%)
Jan 10, 2002	10.04	10.12	10.01	10.07	467,408	-0.08(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.